Pimco Enhanced Short Maturity Active Etf (MINT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Enhanced Short Maturity Active Etf (MINT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$100.6	$100.6	$0.02	999,075.0	+0.04%
2024-11-21	$100.6	$100.6	$0.03	784,157.0	+0.01%
2024-11-20	$100.6	$100.6	$0.02	902,037.0	+0.01%
2024-11-19	$100.6	$100.5	$0.02	818,270.0	+0.03%
2024-11-18	$100.5	$100.5	$0.0288	878,614.0	+0.04%
2024-11-15	$100.5	$100.5	$0.0299	1,176,196.0	+0.01%
2024-11-14	$100.5	$100.5	$0.02	850,069.0	+0.01%
2024-11-13	$100.5	$100.5	$0.02	1,114,488.0	+0.04%
2024-11-12	$100.5	$100.4	$0.03	801,602.0	+0.00%
2024-11-11	$100.4	$100.4	$0.01	684,480.0	+0.02%
2024-11-08	$100.4	$100.4	$0.025	1,094,395.0	+0.06%
2024-11-07	$100.4	$100.3	$0.03	1,538,048.0	+0.00%
2024-11-06	$100.3	$100.3	$0.02	1,163,232.0	+0.03%
2024-11-05	$100.4	$100.3	$0.04	4,218,602.0	-0.03%
2024-11-04	$100.3	$100.3	$0.05	1,142,448.0	+0.07%
2024-11-01	$100.3	$100.3	$0.05	1,896,109.0	-0.40%
2024-10-31	$100.7	$100.7	$0.03	1,419,075.0	+0.03%
2024-10-30	$100.7	$100.6	$0.04	2,467,307.0	+0.02%
2024-10-29	$100.7	$100.6	$0.03	1,958,251.0	+0.02%
2024-10-28	$100.6	$100.6	$0.03	798,116.0	+0.01%
2024-10-25	$100.6	$100.6	$0.03	902,695.0	+0.03%
2024-10-24	$100.6	$100.6	$0.0333	964,382.0	-0.01%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Enhanced Short Maturity Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Enhanced Short Maturity Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Enhanced Short Maturity Active Etf Storia dei prezzi delle azioni (MINT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$100.6	$100.3	$0.36	21,060,897.0	-0.06%
2024-10	$100.7	$100.2	$0.4625	33,473,394.0	-0.01%
2024-09	$100.7	$100.1	$0.61	25,185,532.0	+0.02%
2024-08	$100.7	$100.1	$0.585	31,122,236.0	+0.01%
2024-07	$100.7	$100.2	$0.47	21,069,792.0	+0.01%
2024-06	$100.7	$100.2	$0.435	17,696,449.0	-0.02%
2024-05	$100.7	$100.2	$0.51	24,344,630.0	+0.09%
2024-04	$100.6	$100.1	$0.47	26,683,229.0	+0.04%
2024-03	$100.5	$100.0	$0.50	15,610,594.0	+0.07%
2024-02	$100.5	$99.98	$0.50	18,795,542.0	+0.09%
2024-01	$100.4	$99.80	$0.60	19,788,337.0	+0.59%

Pimco Enhanced Short Maturity Active Etf Storia dei prezzi delle azioni (MINT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.2	$99.75	$0.45	25,448,632.0	-0.38%
2023-11	$100.2	$99.72	$0.47	33,257,113.0	+0.03%
2023-10	$100.2	$99.70	$0.4474	30,393,798.0	+0.00%
2023-09	$100.2	$99.65	$0.5038	12,689,191.0	+0.06%
2023-08	$100.1	$99.52	$0.56	17,979,919.0	+0.15%
2023-07	$99.93	$99.33	$0.60	17,229,545.0	+0.17%
2023-06	$99.76	$99.21	$0.55	16,184,606.0	+0.17%
2023-05	$99.62	$99.04	$0.58	22,010,407.0	+0.19%
2023-04	$99.40	$98.86	$0.54	13,926,277.0	+0.15%
2023-03	$99.43	$99.00	$0.4299	32,761,413.0	-0.18%
2023-02	$99.48	$99.21	$0.27	20,444,616.0	-0.11%
2023-01	$99.54	$98.69	$0.85	14,909,312.0	+0.90%

Pimco Enhanced Short Maturity Active Etf Storia dei prezzi delle azioni (MINT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$99.02	$98.52	$0.50	26,392,964.0	-0.14%
2022-11	$98.79	$98.14	$0.65	21,886,993.0	+0.35%
2022-10	$98.72	$98.43	$0.29	35,121,250.0	-0.41%
2022-09	$99.22	$98.84	$0.38	22,030,837.0	-0.47%
2022-08	$99.37	$99.04	$0.3312	32,046,304.0	+0.07%
2022-07	$99.28	$98.93	$0.35	28,914,673.0	+0.15%
2022-06	$99.59	$98.89	$0.70	33,296,487.0	-0.54%
2022-05	$99.78	$99.59	$0.185	32,882,509.0	-0.10%
2022-04	$100.1	$99.75	$0.38	29,014,192.0	-0.41%
2022-03	$101.1	$100.0	$1.03	32,247,629.0	-0.87%
2022-02	$101.3	$100.9	$0.44	26,411,074.0	-0.34%
2022-01	$101.6	$101.3	$0.27	29,765,014.0	-0.18%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%