Pacer Us Cash Cows Bond Etf (MILK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Us Cash Cows Bond Etf (MILK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$23.46	$23.36	$0.105	5,088.0	+0.09%
2026-10-13	$23.43	$23.41	$0.0252	21,901.0	+0.06%
2026-10-12	$23.44	$23.37	$0.0717	15,707.0	+0.04%
2026-10-09	$23.41	$23.34	$0.0676	7,951.0	-0.17%
2026-10-08	$23.45	$23.35	$0.0999	4,719.0	+0.44%
2026-10-07	$23.36	$23.27	$0.085	4,841.0	-0.09%
2026-10-06	$23.36	$23.30	$0.0573	4,193.0	+0.47%
2026-10-05	$23.27	$23.19	$0.08	9,890.0	-0.01%
2026-10-02	$23.42	$23.24	$0.1799	6,257.0	-0.26%
2026-10-01	$23.33	$23.13	$0.20	5,897.0	+0.22%
2026-09-30	$23.26	$23.25	$0.017	3,748.0	-0.18%
2026-09-29	$23.34	$23.24	$0.10	23,560.0	-0.21%
2026-09-28	$23.44	$23.33	$0.1113	7,748.0	-0.72%
2026-09-25	$23.53	$23.45	$0.08	12,221.0	+0.00%
2026-09-24	$23.69	$23.52	$0.1654	9,616.0	-1.01%
2026-09-23	$24.08	$23.75	$0.33	10,583.0	-1.16%
2026-09-22	$24.05	$23.94	$0.11	11,535.0	+0.00%
2026-09-21	$24.05	$24.01	$0.035	901.0	+0.38%
2026-09-18	$23.95	$23.86	$0.095	4,368.0	-0.29%
2026-09-17	$24.02	$23.98	$0.0449	10,098.0	+0.63%
2026-09-16	$23.98	$23.81	$0.17	49,132.0	+0.13%
2026-09-15	$23.84	$23.84	$0.00	186.0	-0.05%

Pacer Us Cash Cows Bond Etf Stock (MILK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Us Cash Cows Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MILK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Us Cash Cows Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Us Cash Cows Bond Etf Storia dei prezzi delle azioni (MILK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.46	$23.13	$0.335	86,444.0	+0.81%
2026-09	$24.25	$23.24	$1.01	188,459.0	-3.63%
2026-08	$24.37	$24.07	$0.30	52,593.0	+0.32%
2026-07	$24.64	$24.01	$0.6299	129,427.0	-2.21%
2026-06	$24.74	$24.44	$0.30	67,860.0	-0.01%
2026-05	$24.71	$24.23	$0.4782	94,846.0	+0.75%
2026-04	$25.95	$24.15	$1.80	68,588.0	+1.06%
2026-03	$24.86	$23.83	$1.03	111,687.0	-2.62%
2026-02	$25.23	$24.61	$0.615	246,128.0	+0.54%
2026-01	$25.13	$24.55	$0.579	284,055.0	+0.46%

Pacer Us Cash Cows Bond Etf Storia dei prezzi delle azioni (MILK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.38	$24.51	$0.87	144,040.0	-2.25%
2025-11	$25.27	$24.98	$0.2887	16,435.0	+0.47%
2025-10	$25.64	$25.11	$0.5283	26,316.0	-0.30%
2025-09	$25.46	$24.67	$0.7898	56,935.0	+1.69%
2025-08	$24.93	$24.65	$0.2774	26,899.0	+0.73%
2025-07	$24.77	$24.37	$0.40	26,113.0	-0.46%
2025-06	$24.71	$24.02	$0.6921	13,059.0	+2.50%
2025-05	$24.15	$23.75	$0.40	39,469.0	+0.30%
2025-04	$24.63	$23.10	$1.53	174,773.0	-1.90%
2025-03	$24.97	$24.36	$0.6092	71,103.0	-1.71%
2025-02	$25.04	$24.43	$0.6092	60,642.0	+1.59%
2025-01	$24.73	$24.17	$0.5581	14,422.0	+0.12%