Vaneck Moodys Analytics Ig Corporate Bond Etf (MIG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Vaneck Moodys Analytics Ig Corporate Bond Etf (MIG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$20.53	$20.50	$0.0349	2,464	+0.09%
Oct 29, 2026	$20.57	$20.50	$0.07	3,954	+0.07%
Oct 28, 2026	$20.57	$20.47	$0.1045	2,844	-0.15%
Oct 27, 2026	$20.56	$20.48	$0.08	37,551	+0.05%
Oct 26, 2026	$20.56	$20.50	$0.065	9,626	+0.20%
Oct 23, 2026	$20.54	$20.46	$0.08	2,004	-0.53%
Oct 22, 2026	$20.62	$20.45	$0.17	184,778	+1.10%
Oct 21, 2026	$20.36	$20.34	$0.02	27,492	+0.02%
Oct 20, 2026	$20.40	$20.33	$0.07	672	+0.27%
Oct 19, 2026	$20.35	$20.30	$0.0548	1,214	-0.49%
Oct 16, 2026	$20.44	$20.39	$0.0451	211	-0.07%
Oct 15, 2026	$20.43	$20.35	$0.08	7,880	+0.54%
Oct 14, 2026	$20.35	$20.27	$0.08	2,945	+0.02%
Oct 13, 2026	$20.31	$20.29	$0.0151	3,115	-0.00%
Oct 12, 2026	$20.30	$20.21	$0.09	1,065	+0.10%
Oct 09, 2026	$20.28	$20.26	$0.0151	1,659	-0.05%
Oct 08, 2026	$20.28	$20.27	$0.0149	451	+0.25%
Oct 07, 2026	$20.24	$20.17	$0.07	29,150	+0.07%
Oct 06, 2026	$20.23	$20.22	$0.005	1,018	+0.27%
Oct 05, 2026	$20.19	$20.17	$0.025	1,863	+0.05%

Vaneck Moodys Analytics Ig Corporate Bond Etf Stock (MIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Moodys Analytics Ig Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Moodys Analytics Ig Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Moodys Analytics Ig Corporate Bond Etf Storia dei prezzi delle azioni (MIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$20.62	$20.08	$0.545	333,856	+1.55%
Sep, 2026	$20.84	$20.20	$0.64	246,446	-3.14%
Aug, 2026	$21.04	$20.82	$0.22	461,447	-0.21%
Jul, 2026	$21.30	$20.88	$0.42	56,962	-2.09%
Jun, 2026	$21.43	$21.16	$0.27	61,354	-0.23%
May, 2026	$21.41	$21.02	$0.39	50,779	+0.39%
Apr, 2026	$21.55	$21.24	$0.305	128,134	-0.17%
Mar, 2026	$21.70	$21.16	$0.54	89,229	-2.24%
Feb, 2026	$21.90	$21.55	$0.355	62,427	+0.76%
Jan, 2026	$21.69	$21.31	$0.38	155,676	+0.51%

Vaneck Moodys Analytics Ig Corporate Bond Etf Storia dei prezzi delle azioni (MIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.75	$21.55	$0.195	79,710	-0.66%
Nov, 2025	$21.84	$21.56	$0.28	230,192	+0.06%
Oct, 2025	$22.09	$21.71	$0.38	123,206	-0.16%
Sep, 2025	$21.97	$21.40	$0.57	149,715	+1.07%
Aug, 2025	$21.62	$21.43	$0.19	16,257	+0.56%
Jul, 2025	$21.68	$21.21	$0.47	135,940	-0.31%
Jun, 2025	$21.51	$21.10	$0.4172	22,341	+1.29%
May, 2025	$21.24	$20.96	$0.2794	365,922	-0.26%
Apr, 2025	$21.44	$20.65	$0.7901	408,745	-0.36%
Mar, 2025	$21.48	$21.20	$0.281	57,409	-0.64%
Feb, 2025	$21.51	$21.02	$0.4887	35,823	+1.70%
Jan, 2025	$21.27	$20.80	$0.47	105,255	+0.25%

Vaneck Moodys Analytics Ig Corporate Bond Etf Storia dei prezzi delle azioni (MIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$21.68	$21.06	$0.62	41,898	-2.30%
Nov, 2024	$21.63	$21.25	$0.3767	108,764	+1.12%
Oct, 2024	$22.00	$21.39	$0.6098	160,665	-2.83%
Sep, 2024	$22.22	$21.68	$0.5424	120,750	+1.28%
Aug, 2024	$21.83	$21.36	$0.4655	66,631	+1.35%
Jul, 2024	$21.44	$20.85	$0.5899	120,429	+2.02%
Jun, 2024	$21.20	$20.93	$0.27	25,356	+0.11%
May, 2024	$21.09	$20.61	$0.48	22,138	+1.69%
Apr, 2024	$21.02	$20.57	$0.4488	64,409	-2.69%
Mar, 2024	$21.22	$20.95	$0.27	24,019	+1.00%
Feb, 2024	$21.41	$20.90	$0.5182	12,498	-1.67%
Jan, 2024	$21.44	$21.11	$0.3266	75,571	-0.05%

Simile a MIG