137.49
price up icon1.30%   1.76
after-market Dopo l'orario di chiusura: 137.49
loading

Storico Dei Prezzi Delle Azioni Di Mohawk Industries Inc (MHK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $139.4 $135.8 $3.62 402,330.0 +1.30%
2024-11-20 $136.7 $134.8 $1.83 569,997.0 +0.07%
2024-11-19 $137.2 $135.5 $1.66 471,594.0 -2.04%
2024-11-18 $140.3 $138.2 $2.06 594,430.0 -1.33%
2024-11-15 $142.1 $139.5 $2.60 558,635.0 -0.01%
2024-11-14 $143.0 $140.0 $2.98 529,633.0 -0.81%
2024-11-13 $144.4 $140.5 $3.91 465,323.0 -0.24%
2024-11-12 $144.7 $141.7 $3.00 549,494.0 -2.52%
2024-11-11 $148.3 $145.1 $3.24 578,430.0 -0.31%
2024-11-08 $148.6 $143.9 $4.69 766,996.0 +0.60%
2024-11-07 $147.0 $142.8 $4.18 1,116,140.0 -1.71%
2024-11-06 $148.2 $141.6 $6.64 1,899,918.0 +5.10%
2024-11-05 $140.5 $135.8 $4.75 850,685.0 +2.70%
2024-11-04 $138.0 $134.0 $4.01 891,124.0 +1.84%
2024-11-01 $136.9 $133.9 $2.99 657,099.0 +0.01%
2024-10-31 $135.6 $133.6 $1.97 548,087.0 -0.75%
2024-10-30 $138.1 $132.1 $6.04 974,866.0 +2.18%
2024-10-29 $133.0 $128.0 $5.05 1,161,466.0 +0.53%
2024-10-28 $135.3 $131.0 $4.31 1,542,570.0 +0.63%
2024-10-25 $139.1 $130.4 $8.70 3,194,556.0 -13.82%
2024-10-24 $152.9 $150.4 $2.44 1,057,148.0 +0.11%
2024-10-23 $153.7 $150.9 $2.85 632,602.0 -0.80%

Mohawk Industries Inc Stock (MHK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mohawk Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MHK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mohawk Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mohawk Industries Inc Storia dei prezzi delle azioni (MHK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $148.6 $133.9 $14.69 11,304,158.0 +2.40%
2024-10 $164.3 $128.0 $36.33 18,618,507.0 -16.44%
2024-09 $161.4 $145.0 $16.38 12,497,226.0 +3.57%
2024-08 $164.0 $141.8 $22.17 12,683,940.0 -3.68%
2024-07 $164.1 $107.9 $56.18 20,905,760.0 +41.80%
2024-06 $122.7 $104.9 $17.80 13,231,447.0 -6.84%
2024-05 $126.6 $113.5 $13.11 11,818,366.0 +5.73%
2024-04 $130.8 $107.1 $23.75 13,951,550.0 -11.90%
2024-03 $131.2 $116.1 $15.09 11,580,249.0 +10.34%
2024-02 $119.3 $101.8 $17.50 17,345,515.0 +13.78%
2024-01 $107.2 $96.28 $10.96 15,449,554.0 +0.72%

Mohawk Industries Inc Storia dei prezzi delle azioni (MHK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $109.8 $88.29 $21.52 17,882,150.0 +17.20%
2023-11 $89.49 $78.30 $11.19 19,873,569.0 +9.87%
2023-10 $86.06 $76.02 $10.04 17,869,143.0 -6.33%
2023-09 $103.1 $83.12 $20.00 15,135,848.0 -15.37%
2023-08 $108.1 $94.83 $13.31 11,495,017.0 -4.65%
2023-07 $118.3 $97.26 $21.06 18,738,102.0 +3.08%
2023-06 $104.3 $90.98 $13.33 13,249,608.0 +12.08%
2023-05 $106.7 $91.50 $15.20 11,950,857.0 -13.09%
2023-04 $107.1 $92.00 $15.11 11,702,406.0 +5.67%
2023-03 $107.0 $92.68 $14.34 11,919,249.0 -2.56%
2023-02 $130.6 $102.3 $28.35 11,658,827.0 -14.33%
2023-01 $120.8 $103.5 $17.35 12,677,109.0 +17.45%

Mohawk Industries Inc Storia dei prezzi delle azioni (MHK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $110.2 $93.44 $16.77 12,409,180.0 +0.88%
2022-11 $110.4 $87.02 $23.38 10,675,261.0 +6.94%
2022-10 $101.5 $91.20 $10.28 13,836,021.0 +3.90%
2022-09 $117.7 $88.84 $28.81 15,560,884.0 -17.37%
2022-08 $128.1 $107.8 $20.33 11,931,470.0 -14.10%
2022-07 $137.4 $119.8 $17.59 11,315,649.0 +3.54%
2022-06 $142.5 $115.0 $27.58 11,265,772.0 -12.28%
2022-05 $158.1 $129.3 $28.78 13,967,949.0 +0.28%
2022-04 $159.0 $117.6 $41.44 13,623,091.0 +13.57%
2022-03 $148.6 $121.0 $27.53 21,303,491.0 -11.78%
2022-02 $159.8 $132.0 $27.73 14,627,909.0 -10.83%
2022-01 $192.0 $146.9 $45.14 10,247,356.0 -13.34%
furnishings_fixtures_appliances TPX
$54.40
price up icon 1.66%
furnishings_fixtures_appliances WHR
$111.18
price up icon 1.26%
furnishings_fixtures_appliances SN
$100.44
price up icon 5.48%
$133.26
price up icon 1.90%
furnishings_fixtures_appliances MBC
$16.71
price up icon 1.77%
Capitalizzazione:     |  Volume (24 ore):