loading

Storico Dei Prezzi Delle Azioni Di Vanguard Mega Cap Value Etf (MGV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $135.3 $134.7 $0.635 224,345.0 +0.04%
2025-08-28 $135.1 $134.5 $0.57 187,816.0 +0.11%
2025-08-27 $135.1 $134.3 $0.7081 228,582.0 +0.29%
2025-08-26 $134.6 $133.8 $0.795 249,887.0 +0.32%
2025-08-25 $135.1 $134.1 $1.02 188,959.0 -0.75%
2025-08-22 $135.5 $134.2 $1.27 200,852.0 +1.15%
2025-08-21 $134.0 $133.2 $0.82 138,173.0 -0.37%
2025-08-20 $134.3 $133.6 $0.72 505,290.0 +0.37%
2025-08-19 $134.1 $133.1 $0.965 204,465.0 +0.41%
2025-08-18 $133.3 $132.8 $0.5489 148,893.0 +0.08%
2025-08-15 $133.4 $132.7 $0.68 185,452.0 -0.05%
2025-08-14 $133.1 $132.3 $0.85 136,243.0 -0.11%
2025-08-13 $133.1 $132.5 $0.6398 229,838.0 +0.54%
2025-08-12 $132.5 $131.6 $0.8984 151,511.0 +0.95%
2025-08-11 $131.9 $130.9 $1.01 129,311.0 -0.08%
2025-08-08 $131.4 $130.7 $0.7143 165,222.0 +0.67%
2025-08-07 $131.3 $129.9 $1.41 194,494.0 -0.11%
2025-08-06 $130.9 $130.2 $0.7031 240,311.0 +0.03%
2025-08-05 $130.9 $130.0 $0.8729 217,187.0 -0.02%
2025-08-04 $130.5 $129.6 $0.97 292,873.0 +0.82%

Vanguard Mega Cap Value Etf Stock (MGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Mega Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Mega Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Mega Cap Value Etf Storia dei prezzi delle azioni (MGV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $135.5 $128.8 $6.64 4,749,565.0 +3.41%
2025-07 $133.6 $130.1 $3.50 4,636,147.0 -0.42%
2025-06 $131.8 $125.8 $6.00 4,360,498.0 +3.36%
2025-05 $128.4 $122.9 $5.54 4,920,666.0 +2.59%
2025-04 $129.2 $112.2 $16.92 9,264,726.0 -3.97%
2025-03 $133.2 $125.2 $8.00 6,490,468.0 -2.79%
2025-02 $133.0 $129.0 $4.06 4,858,881.0 +1.36%
2025-01 $131.8 $123.3 $8.52 5,701,478.0 +4.68%

Vanguard Mega Cap Value Etf Storia dei prezzi delle azioni (MGV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $133.6 $123.8 $9.79 5,194,309.0 -6.71%
2024-11 $133.8 $125.9 $7.91 6,112,951.0 +5.49%
2024-10 $131.1 $126.5 $4.59 3,937,771.0 -1.36%
2024-09 $128.5 $122.5 $6.00 3,726,137.0 +0.67%
2024-08 $127.6 $117.6 $10.00 4,073,080.0 +2.88%
2024-07 $124.6 $117.9 $6.66 4,916,974.0 +4.51%
2024-06 $120.8 $117.0 $3.82 3,039,470.0 +0.05%
2024-05 $120.4 $114.4 $5.99 3,519,901.0 +2.91%
2024-04 $119.6 $113.4 $6.21 4,084,224.0 -3.70%
2024-03 $119.7 $114.4 $5.30 3,175,727.0 +4.44%
2024-02 $115.2 $110.7 $4.58 3,414,499.0 +2.97%
2024-01 $112.2 $107.9 $4.39 4,124,704.0 +1.61%

Vanguard Mega Cap Value Etf Storia dei prezzi delle azioni (MGV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $109.8 $104.8 $4.92 3,930,448.0 +3.99%
2023-11 $105.3 $98.96 $6.30 3,923,944.0 +6.17%
2023-10 $102.6 $96.77 $5.85 4,146,257.0 -2.31%
2023-09 $106.3 $101.0 $5.38 2,788,224.0 -3.59%
2023-08 $107.6 $103.2 $4.35 4,057,018.0 -2.09%
2023-07 $107.9 $102.2 $5.64 3,731,401.0 +3.54%
2023-06 $104.8 $98.71 $6.12 3,228,669.0 +4.81%
2023-05 $103.5 $98.15 $5.40 3,146,450.0 -3.81%
2023-04 $103.7 $100.5 $3.20 3,584,028.0 +1.88%
2023-03 $103.5 $96.12 $7.33 4,728,993.0 -0.34%
2023-02 $105.6 $101.2 $4.46 3,706,586.0 -3.13%
2023-01 $105.6 $101.7 $3.83 4,474,315.0 +1.74%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Capitalizzazione:     |  Volume (24 ore):