Scarica l'app Stockscreener
136.98
0.36%
-0.50
Dopo l'orario di chiusura:
136.98
Storico Dei Prezzi Delle Azioni Di Vanguard Mega Cap Value Etf (MGV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-25 | $137.5 | $136.6 | $0.93 | 175,508.0 | -0.36% |
| 2025-09-24 | $138.1 | $137.4 | $0.69 | 268,614.0 | -0.20% |
| 2025-09-23 | $138.5 | $137.5 | $0.965 | 339,810.0 | +0.11% |
| 2025-09-22 | $137.8 | $136.9 | $0.90 | 225,907.0 | +0.09% |
| 2025-09-19 | $137.8 | $137.0 | $0.8575 | 459,715.0 | +0.03% |
| 2025-09-18 | $137.8 | $137.0 | $0.82 | 286,660.0 | +0.29% |
| 2025-09-17 | $137.6 | $136.2 | $1.42 | 192,590.0 | +0.54% |
| 2025-09-16 | $136.8 | $136.0 | $0.77 | 349,545.0 | +0.02% |
| 2025-09-15 | $136.9 | $136.1 | $0.8485 | 215,992.0 | -0.07% |
| 2025-09-12 | $137.2 | $136.3 | $0.865 | 149,233.0 | -0.71% |
| 2025-09-11 | $137.4 | $136.0 | $1.38 | 182,593.0 | +1.15% |
| 2025-09-10 | $136.1 | $135.2 | $0.90 | 183,282.0 | +0.84% |
| 2025-09-09 | $134.8 | $134.0 | $0.8201 | 273,320.0 | +0.31% |
| 2025-09-08 | $134.3 | $133.5 | $0.73 | 484,737.0 | -0.13% |
| 2025-09-05 | $135.4 | $133.8 | $1.57 | 216,118.0 | -0.41% |
| 2025-09-04 | $135.0 | $133.8 | $1.22 | 164,757.0 | +0.72% |
| 2025-09-03 | $134.5 | $133.3 | $1.19 | 904,496.0 | -0.52% |
| 2025-09-02 | $134.7 | $133.6 | $1.07 | 1,654,295.0 | -0.33% |
| 2025-08-29 | $135.3 | $134.7 | $0.635 | 224,345.0 | +0.04% |
| 2025-08-28 | $135.1 | $134.5 | $0.57 | 187,816.0 | +0.11% |
| 2025-08-27 | $135.1 | $134.3 | $0.7081 | 228,582.0 | +0.29% |
| 2025-08-26 | $134.6 | $133.8 | $0.795 | 249,887.0 | +0.32% |
Vanguard Mega Cap Value Etf Stock (MGV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Mega Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Mega Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard Mega Cap Value Etf Storia dei prezzi delle azioni (MGV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $138.5 | $133.3 | $5.18 | 6,902,680.0 | +1.38% |
| 2025-08 | $135.5 | $128.8 | $6.64 | 4,525,220.0 | +3.41% |
| 2025-07 | $133.6 | $130.1 | $3.50 | 4,636,147.0 | -0.42% |
| 2025-06 | $131.8 | $125.8 | $6.00 | 4,360,498.0 | +3.36% |
| 2025-05 | $128.4 | $122.9 | $5.54 | 4,920,666.0 | +2.59% |
| 2025-04 | $129.2 | $112.2 | $16.92 | 9,264,726.0 | -3.97% |
| 2025-03 | $133.2 | $125.2 | $8.00 | 6,490,468.0 | -2.79% |
| 2025-02 | $133.0 | $129.0 | $4.06 | 4,858,881.0 | +1.36% |
| 2025-01 | $131.8 | $123.3 | $8.52 | 5,701,478.0 | +4.68% |
Vanguard Mega Cap Value Etf Storia dei prezzi delle azioni (MGV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $123.8 | $9.79 | 5,194,309.0 | -6.71% |
| 2024-11 | $133.8 | $125.9 | $7.91 | 6,112,951.0 | +5.49% |
| 2024-10 | $131.1 | $126.5 | $4.59 | 3,937,771.0 | -1.36% |
| 2024-09 | $128.5 | $122.5 | $6.00 | 3,726,137.0 | +0.67% |
| 2024-08 | $127.6 | $117.6 | $10.00 | 4,073,080.0 | +2.88% |
| 2024-07 | $124.6 | $117.9 | $6.66 | 4,916,974.0 | +4.51% |
| 2024-06 | $120.8 | $117.0 | $3.82 | 3,039,470.0 | +0.05% |
| 2024-05 | $120.4 | $114.4 | $5.99 | 3,519,901.0 | +2.91% |
| 2024-04 | $119.6 | $113.4 | $6.21 | 4,084,224.0 | -3.70% |
| 2024-03 | $119.7 | $114.4 | $5.30 | 3,175,727.0 | +4.44% |
| 2024-02 | $115.2 | $110.7 | $4.58 | 3,414,499.0 | +2.97% |
| 2024-01 | $112.2 | $107.9 | $4.39 | 4,124,704.0 | +1.61% |
Vanguard Mega Cap Value Etf Storia dei prezzi delle azioni (MGV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $104.8 | $4.92 | 3,930,448.0 | +3.99% |
| 2023-11 | $105.3 | $98.96 | $6.30 | 3,923,944.0 | +6.17% |
| 2023-10 | $102.6 | $96.77 | $5.85 | 4,146,257.0 | -2.31% |
| 2023-09 | $106.3 | $101.0 | $5.38 | 2,788,224.0 | -3.59% |
| 2023-08 | $107.6 | $103.2 | $4.35 | 4,057,018.0 | -2.09% |
| 2023-07 | $107.9 | $102.2 | $5.64 | 3,731,401.0 | +3.54% |
| 2023-06 | $104.8 | $98.71 | $6.12 | 3,228,669.0 | +4.81% |
| 2023-05 | $103.5 | $98.15 | $5.40 | 3,146,450.0 | -3.81% |
| 2023-04 | $103.7 | $100.5 | $3.20 | 3,584,028.0 | +1.88% |
| 2023-03 | $103.5 | $96.12 | $7.33 | 4,728,993.0 | -0.34% |
| 2023-02 | $105.6 | $101.2 | $4.46 | 3,706,586.0 | -3.13% |
| 2023-01 | $105.6 | $101.7 | $3.83 | 4,474,315.0 | +1.74% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):