1.51
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.50 -0.01 -0.66%
loading

Storico Dei Prezzi Delle Azioni Di Millennium Group International Holdings Ltd (MGIH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $1.57 $1.50 $0.0743 14,364.0 +0.00%
2024-11-01 $1.53 $1.43 $0.10 12,724.0 +4.86%
2024-10-31 $1.56 $1.41 $0.15 35,194.0 -8.86%
2024-10-30 $1.63 $1.53 $0.10 20,361.0 -3.07%
2024-10-29 $1.67 $1.62 $0.045 9,794.0 -2.40%
2024-10-28 $1.71 $1.66 $0.05 9,561.0 -1.18%
2024-10-25 $1.69 $1.65 $0.04 6,384.0 -0.59%
2024-10-24 $1.79 $1.65 $0.14 25,418.0 +0.01%
2024-10-23 $1.70 $1.68 $0.02 4,110.0 -0.59%
2024-10-22 $1.73 $1.68 $0.0499 18,521.0 -1.16%
2024-10-21 $1.77 $1.73 $0.0391 9,270.0 -2.25%
2024-10-18 $1.77 $1.70 $0.0748 33,587.0 +1.14%
2024-10-17 $1.76 $1.70 $0.06 14,768.0 +0.62%
2024-10-16 $1.79 $1.62 $0.1699 42,625.0 -2.29%
2024-10-15 $1.78 $1.70 $0.08 12,251.0 +2.30%
2024-10-14 $1.82 $1.74 $0.08 8,586.0 -2.79%
2024-10-11 $1.80 $1.68 $0.1212 29,734.0 +4.07%
2024-10-10 $1.75 $1.66 $0.0873 3,290.0 -0.58%
2024-10-09 $1.75 $1.70 $0.055 8,515.0 +2.37%
2024-10-08 $1.85 $1.63 $0.225 34,293.0 -3.79%

Millennium Group International Holdings Ltd Stock (MGIH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Millennium Group International Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGIH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Millennium Group International Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Millennium Group International Holdings Ltd Storia dei prezzi delle azioni (MGIH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.57 $1.43 $0.1443 41,452.0 +4.86%
2024-10 $1.94 $1.41 $0.53 508,818.0 -19.10%
2024-09 $1.81 $1.49 $0.3199 265,015.0 +7.23%
2024-08 $1.95 $1.32 $0.63 738,910.0 +12.93%
2024-07 $1.65 $1.39 $0.26 273,943.0 +0.68%
2024-06 $1.80 $1.26 $0.5375 612,253.0 +6.44%
2024-05 $1.59 $1.30 $0.2884 359,813.0 -13.72%
2024-04 $1.67 $1.25 $0.42 699,751.0 +7.43%
2024-03 $2.29 $1.19 $1.10 1,507,056.0 -15.91%
2024-02 $9.57 $0.975 $8.60 102,611,195.0 +60.00%
2024-01 $1.32 $1.06 $0.2599 315,139.0 -11.29%

Millennium Group International Holdings Ltd Storia dei prezzi delle azioni (MGIH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.83 $0.93 $0.897 3,400,158.0 +26.38%
2023-11 $1.57 $0.89 $0.68 729,152.0 -37.90%
2023-10 $2.18 $1.51 $0.67 1,445,580.0 -12.22%
2023-09 $2.24 $1.72 $0.5199 1,107,582.0 -1.10%
2023-08 $3.78 $1.57 $2.20 26,914,927.0 -5.21%
2023-07 $2.48 $1.71 $0.77 4,382,543.0 +0.52%
2023-06 $3.42 $1.62 $1.80 22,434,922.0 +16.46%
2023-05 $3.70 $1.54 $2.16 8,923,520.0 -13.68%
2023-04 $2.56 $1.59 $0.9699 12,790,183.0 +0.00%
$53.07
price up icon 0.82%
$70.95
price up icon 0.52%
packaging_containers GPK
$27.80
price down icon 1.70%
packaging_containers CCK
$93.12
price down icon 0.68%
$10.20
price down icon 0.58%
packaging_containers AVY
$205.57
price down icon 0.26%
Capitalizzazione:     |  Volume (24 ore):