Mfs Active Value Etf (MFSV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Active Value Etf (MFSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.88	$28.78	$0.1084	27,639.0	-0.50%
2026-10-13	$29.18	$28.87	$0.3135	169,838.0	-0.17%
2026-10-12	$29.02	$28.89	$0.1292	54,092.0	+0.73%
2026-10-09	$28.83	$28.61	$0.22	74,374.0	+0.70%
2026-10-08	$28.61	$28.36	$0.2459	280,075.0	+0.67%
2026-10-07	$28.47	$28.30	$0.17	49,843.0	-0.35%
2026-10-06	$28.56	$28.41	$0.146	48,391.0	+0.49%
2026-10-05	$28.43	$28.14	$0.30	48,522.0	+0.39%
2026-10-02	$28.32	$28.18	$0.14	61,649.0	+0.50%
2026-10-01	$28.16	$27.92	$0.241	79,504.0	+0.07%
2026-09-30	$28.30	$28.10	$0.20	134,012.0	-0.50%
2026-09-29	$28.25	$28.12	$0.1326	94,705.0	-0.07%
2026-09-28	$28.35	$28.22	$0.13	41,224.0	-0.67%
2026-09-25	$28.48	$28.30	$0.18	49,322.0	+0.71%
2026-09-24	$28.44	$28.23	$0.2052	52,588.0	-0.98%
2026-09-23	$28.67	$28.47	$0.20	76,042.0	-0.49%
2026-09-22	$28.85	$28.58	$0.27	59,715.0	-0.49%
2026-09-21	$28.86	$28.70	$0.16	107,791.0	+0.21%
2026-09-18	$28.75	$28.64	$0.1146	32,657.0	-0.17%
2026-09-17	$28.98	$28.71	$0.27	56,774.0	+0.31%
2026-09-16	$29.07	$28.58	$0.4907	48,810.0	-1.17%
2026-09-15	$29.09	$28.98	$0.11	66,199.0	-0.48%

Mfs Active Value Etf Stock (MFSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Active Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Active Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Active Value Etf Storia dei prezzi delle azioni (MFSV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.18	$27.92	$1.26	893,927.0	+2.55%
2026-09	$29.74	$28.10	$1.64	1,448,430.0	-4.84%
2026-08	$30.15	$29.51	$0.64	3,121,019.0	+0.14%
2026-07	$29.72	$28.50	$1.22	1,834,178.0	+3.22%
2026-06	$28.87	$27.45	$1.43	3,358,286.0	+3.25%
2026-05	$27.99	$27.23	$0.7581	2,527,859.0	-0.97%
2026-04	$28.00	$26.50	$1.50	3,145,842.0	+4.53%
2026-03	$28.21	$26.20	$2.01	5,777,943.0	-4.84%
2026-02	$28.25	$27.24	$1.01	2,836,756.0	+2.67%
2026-01	$27.63	$26.43	$1.20	2,458,683.0	+3.09%

Mfs Active Value Etf Storia dei prezzi delle azioni (MFSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.88	$26.01	$0.87	2,622,399.0	+1.48%
2025-11	$26.37	$25.32	$1.05	1,765,581.0	+2.65%
2025-10	$26.34	$25.54	$0.80	2,142,084.0	-1.81%
2025-09	$26.15	$25.55	$0.60	913,089.0	+0.68%
2025-08	$26.11	$24.75	$1.35	677,011.0	+3.53%
2025-07	$25.69	$25.05	$0.64	835,757.0	-0.82%
2025-06	$25.29	$24.62	$0.6662	140,344.0	+1.94%
2025-05	$25.16	$23.98	$1.18	174,056.0	+2.93%
2025-04	$24.78	$21.75	$3.03	186,662.0	-2.40%
2025-03	$25.50	$24.04	$1.46	199,860.0	-2.64%
2025-02	$25.36	$24.64	$0.72	508,957.0	+2.42%
2025-01	$24.98	$23.52	$1.46	331,001.0	+4.33%