Scarica l'app Stockscreener
24.07
0.12%
-0.0095
Storico Dei Prezzi Delle Azioni Di Mfs Active Intermediate Muni Bond Etf (MFSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $24.12 | $24.04 | $0.08 | 26,443.0 | -0.12% |
| 2026-09-21 | $24.13 | $24.04 | $0.09 | 128,896.0 | +0.04% |
| 2026-09-18 | $24.12 | $24.03 | $0.09 | 64,522.0 | -0.33% |
| 2026-09-17 | $24.17 | $24.11 | $0.06 | 138,998.0 | +0.25% |
| 2026-09-16 | $24.15 | $24.08 | $0.07 | 105,073.0 | -0.06% |
| 2026-09-15 | $24.19 | $24.05 | $0.14 | 797,343.0 | -0.27% |
| 2026-09-14 | $24.22 | $24.16 | $0.0649 | 44,885.0 | +0.04% |
| 2026-09-11 | $24.27 | $24.15 | $0.12 | 75,341.0 | +0.10% |
| 2026-09-10 | $24.28 | $24.14 | $0.1443 | 53,872.0 | -0.74% |
| 2026-09-09 | $24.42 | $24.32 | $0.105 | 80,680.0 | -0.39% |
| 2026-09-08 | $24.43 | $24.41 | $0.025 | 14,862.0 | -0.12% |
| 2026-09-04 | $24.48 | $24.43 | $0.0486 | 16,568.0 | +0.14% |
| 2026-09-03 | $24.50 | $24.41 | $0.095 | 25,010.0 | -0.18% |
| 2026-09-02 | $24.48 | $24.42 | $0.06 | 141,753.0 | -0.21% |
| 2026-09-01 | $24.57 | $24.46 | $0.1096 | 61,350.0 | -0.37% |
| 2026-08-31 | $24.62 | $24.57 | $0.05 | 21,921.0 | -0.35% |
| 2026-08-28 | $24.75 | $24.67 | $0.0795 | 35,282.0 | -0.24% |
| 2026-08-27 | $24.76 | $24.73 | $0.03 | 35,459.0 | -0.10% |
| 2026-08-26 | $24.78 | $24.75 | $0.03 | 57,347.0 | -0.16% |
| 2026-08-25 | $24.80 | $24.75 | $0.05 | 19,885.0 | +0.24% |
Mfs Active Intermediate Muni Bond Etf Stock (MFSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Active Intermediate Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Active Intermediate Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mfs Active Intermediate Muni Bond Etf Storia dei prezzi delle azioni (MFSM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $24.57 | $24.03 | $0.5396 | 1,775,596.0 | -2.20% |
| 2026-08 | $24.91 | $24.57 | $0.34 | 716,571.0 | -0.36% |
| 2026-07 | $25.24 | $24.66 | $0.58 | 348,101.0 | -2.02% |
| 2026-06 | $25.29 | $23.11 | $2.18 | 292,014.0 | +0.44% |
| 2026-05 | $25.13 | $24.81 | $0.3201 | 480,396.0 | +0.20% |
| 2026-04 | $25.19 | $24.87 | $0.32 | 869,121.0 | +0.70% |
| 2026-03 | $25.44 | $24.74 | $0.70 | 300,492.0 | -2.36% |
| 2026-02 | $25.55 | $25.16 | $0.39 | 1,003,511.0 | +1.13% |
| 2026-01 | $25.24 | $25.02 | $0.222 | 117,492.0 | +0.52% |
Mfs Active Intermediate Muni Bond Etf Storia dei prezzi delle azioni (MFSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.96 | $0.13 | 94,657.0 | +0.01% |
| 2025-11 | $25.10 | $25.00 | $0.099 | 41,456.0 | -0.08% |
| 2025-10 | $25.17 | $24.84 | $0.3268 | 101,751.0 | +0.87% |
| 2025-09 | $24.97 | $24.37 | $0.6036 | 44,214.0 | +1.62% |
| 2025-08 | $24.54 | $24.39 | $0.1542 | 101,571.0 | +0.53% |
| 2025-07 | $24.51 | $24.25 | $0.2555 | 138,667.0 | -0.55% |
| 2025-06 | $24.46 | $24.19 | $0.276 | 48,814.0 | +0.84% |
| 2025-05 | $24.42 | $24.22 | $0.2041 | 16,674.0 | -0.62% |
| 2025-04 | $24.80 | $23.61 | $1.19 | 91,417.0 | -0.99% |
| 2025-03 | $24.95 | $24.46 | $0.4842 | 252,354.0 | -1.23% |
| 2025-02 | $24.99 | $24.71 | $0.2802 | 178,331.0 | +0.83% |
| 2025-01 | $24.78 | $24.47 | $0.31 | 251,468.0 | +0.29% |
Mfs Active Intermediate Muni Bond Etf Storia dei prezzi delle azioni (MFSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.08 | $24.58 | $0.4999 | 198,033.0 | +0.00% |
0.21%
Capitalizzazione:
|
Volume (24 ore):