Mfs Active Growth Etf (MFSG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Active Growth Etf (MFSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$29.46	$29.24	$0.2172	86,753.0	-0.34%
2026-10-22	$29.97	$29.29	$0.6838	94,782.0	-2.93%
2026-10-21	$30.38	$30.11	$0.27	33,925.0	+0.90%
2026-10-20	$30.23	$29.88	$0.3453	58,702.0	-0.17%
2026-10-19	$30.31	$30.03	$0.278	48,913.0	+0.80%
2026-10-16	$30.40	$29.76	$0.6399	191,040.0	-1.81%
2026-10-15	$30.47	$29.88	$0.59	311,897.0	-0.03%
2026-10-14	$30.96	$30.33	$0.63	73,197.0	-1.93%
2026-10-13	$31.04	$30.88	$0.16	40,605.0	-0.03%
2026-10-12	$31.20	$31.00	$0.20	31,579.0	-0.35%
2026-10-09	$31.17	$31.05	$0.12	33,965.0	+0.84%
2026-10-08	$31.26	$30.45	$0.81	132,772.0	-1.25%
2026-10-07	$31.28	$31.07	$0.2057	25,465.0	-0.41%
2026-10-06	$31.55	$31.40	$0.1495	62,173.0	+0.35%
2026-10-05	$31.35	$31.02	$0.33	18,618.0	+1.23%
2026-10-02	$31.02	$30.80	$0.22	143,970.0	+1.01%
2026-10-01	$30.76	$30.41	$0.345	26,003.0	+0.10%
2026-09-30	$30.84	$30.56	$0.279	49,365.0	+0.14%
2026-09-29	$30.77	$30.46	$0.305	27,724.0	+0.09%
2026-09-28	$30.65	$30.40	$0.25	35,834.0	-0.52%
2026-09-25	$30.68	$30.51	$0.165	35,759.0	+0.46%

Mfs Active Growth Etf Stock (MFSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Active Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Active Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Active Growth Etf Storia dei prezzi delle azioni (MFSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.55	$29.24	$2.31	1,414,359.0	-4.05%
2026-09	$30.89	$29.32	$1.57	879,342.0	+1.70%
2026-08	$30.92	$29.31	$1.61	869,437.0	+2.70%
2026-07	$30.34	$28.18	$2.15	1,351,516.0	-3.26%
2026-06	$30.85	$28.78	$2.07	1,113,172.0	-0.79%
2026-05	$30.65	$28.96	$1.69	2,373,191.0	+4.63%
2026-04	$29.49	$25.30	$4.19	3,383,867.0	+13.95%
2026-03	$27.21	$24.50	$2.71	2,793,780.0	-5.64%
2026-02	$28.31	$26.54	$1.77	967,982.0	-3.52%
2026-01	$28.85	$27.59	$1.26	987,456.0	-0.69%

Mfs Active Growth Etf Storia dei prezzi delle azioni (MFSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.70	$27.36	$1.34	1,187,192.0	+0.36%
2025-11	$29.28	$26.95	$2.34	1,072,831.0	-1.84%
2025-10	$29.47	$27.55	$1.92	1,321,174.0	+2.77%
2025-09	$28.48	$26.75	$1.73	1,171,402.0	+2.89%
2025-08	$28.05	$26.82	$1.23	921,849.0	-0.87%
2025-07	$28.02	$26.07	$1.95	1,306,307.0	+4.11%
2025-06	$26.54	$24.69	$1.85	1,013,409.0	+6.79%
2025-05	$25.11	$23.11	$2.00	1,149,570.0	+9.22%
2025-04	$22.87	$19.47	$3.40	484,253.0	+1.07%
2025-03	$24.69	$21.93	$2.76	1,107,414.0	-8.57%
2025-02	$25.93	$24.05	$1.88	135,821.0	-4.28%
2025-01	$26.36	$24.48	$1.88	491,120.0	+3.88%