Scarica l'app Stockscreener
30.76
0.24%
-0.0736
Dopo l'orario di chiusura:
30.76
Storico Dei Prezzi Delle Azioni Di Mfs Active Growth Etf (MFSG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $30.92 | $30.70 | $0.22 | 27,051.0 | -0.24% |
| 2026-08-13 | $30.92 | $30.76 | $0.16 | 30,158.0 | +0.63% |
| 2026-08-12 | $30.71 | $30.58 | $0.13 | 38,204.0 | +0.79% |
| 2026-08-11 | $30.75 | $30.38 | $0.3709 | 51,708.0 | -0.40% |
| 2026-08-10 | $30.65 | $30.45 | $0.1954 | 40,960.0 | -0.26% |
| 2026-08-07 | $30.64 | $30.46 | $0.179 | 30,315.0 | +0.92% |
| 2026-08-06 | $30.53 | $30.32 | $0.214 | 41,293.0 | -0.33% |
| 2026-08-05 | $30.88 | $30.42 | $0.46 | 60,515.0 | -0.13% |
| 2026-08-04 | $30.54 | $30.13 | $0.408 | 42,263.0 | +2.28% |
| 2026-08-03 | $29.85 | $29.31 | $0.54 | 35,607.0 | +1.71% |
| 2026-07-31 | $29.38 | $28.92 | $0.46 | 34,104.0 | +1.17% |
| 2026-07-30 | $28.96 | $28.64 | $0.32 | 49,187.0 | +2.69% |
| 2026-07-29 | $28.72 | $28.18 | $0.5392 | 56,935.0 | -2.02% |
| 2026-07-28 | $28.81 | $28.40 | $0.41 | 32,512.0 | -0.20% |
| 2026-07-27 | $29.38 | $28.59 | $0.7901 | 51,310.0 | -0.48% |
| 2026-07-24 | $29.26 | $28.88 | $0.38 | 37,015.0 | -0.58% |
| 2026-07-23 | $29.33 | $29.00 | $0.33 | 61,962.0 | -1.52% |
| 2026-07-22 | $29.71 | $29.40 | $0.3085 | 84,348.0 | -0.34% |
| 2026-07-21 | $29.75 | $29.48 | $0.268 | 80,899.0 | +1.30% |
| 2026-07-20 | $29.67 | $29.30 | $0.375 | 43,068.0 | +0.03% |
| 2026-07-17 | $29.48 | $28.90 | $0.58 | 43,242.0 | -1.35% |
| 2026-07-16 | $30.06 | $29.57 | $0.49 | 47,989.0 | -1.61% |
Mfs Active Growth Etf Stock (MFSG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Active Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Active Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mfs Active Growth Etf Storia dei prezzi delle azioni (MFSG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $30.92 | $29.31 | $1.61 | 425,125.0 | +5.05% |
| 2026-07 | $30.34 | $28.18 | $2.15 | 1,351,516.0 | -3.26% |
| 2026-06 | $30.85 | $28.78 | $2.07 | 1,113,172.0 | -0.79% |
| 2026-05 | $30.65 | $28.96 | $1.69 | 2,373,191.0 | +4.63% |
| 2026-04 | $29.49 | $25.30 | $4.19 | 3,383,867.0 | +13.95% |
| 2026-03 | $27.21 | $24.50 | $2.71 | 2,793,780.0 | -5.64% |
| 2026-02 | $28.31 | $26.54 | $1.77 | 967,982.0 | -3.52% |
| 2026-01 | $28.85 | $27.59 | $1.26 | 987,456.0 | -0.69% |
Mfs Active Growth Etf Storia dei prezzi delle azioni (MFSG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.36 | $1.34 | 1,187,192.0 | +0.36% |
| 2025-11 | $29.28 | $26.95 | $2.34 | 1,072,831.0 | -1.84% |
| 2025-10 | $29.47 | $27.55 | $1.92 | 1,321,174.0 | +2.77% |
| 2025-09 | $28.48 | $26.75 | $1.73 | 1,171,402.0 | +2.89% |
| 2025-08 | $28.05 | $26.82 | $1.23 | 921,849.0 | -0.87% |
| 2025-07 | $28.02 | $26.07 | $1.95 | 1,306,307.0 | +4.11% |
| 2025-06 | $26.54 | $24.69 | $1.85 | 1,013,409.0 | +6.79% |
| 2025-05 | $25.11 | $23.11 | $2.00 | 1,149,570.0 | +9.22% |
| 2025-04 | $22.87 | $19.47 | $3.40 | 484,253.0 | +1.07% |
| 2025-03 | $24.69 | $21.93 | $2.76 | 1,107,414.0 | -8.57% |
| 2025-02 | $25.93 | $24.05 | $1.88 | 135,821.0 | -4.28% |
| 2025-01 | $26.36 | $24.48 | $1.88 | 491,120.0 | +3.88% |
Mfs Active Growth Etf Storia dei prezzi delle azioni (MFSG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.81 | $1.02 | 264,285.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):