Mfs Active Core Plus Bond Etf (MFSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Active Core Plus Bond Etf (MFSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$23.88	$23.81	$0.065	27,872.0	-0.27%
2026-10-13	$23.95	$23.89	$0.06	318,293.0	+0.04%
2026-10-12	$23.98	$23.87	$0.11	180,257.0	+0.08%
2026-10-09	$23.91	$23.83	$0.0742	2,107,727.0	+0.04%
2026-10-08	$23.91	$23.80	$0.1103	208,817.0	+0.25%
2026-10-07	$23.85	$23.73	$0.1162	650,462.0	-0.04%
2026-10-06	$23.86	$23.80	$0.065	195,542.0	+0.21%
2026-10-05	$23.79	$23.73	$0.065	241,519.0	-0.08%
2026-10-02	$23.90	$23.78	$0.1199	163,626.0	-0.04%
2026-10-01	$23.86	$23.68	$0.1727	219,678.0	+0.13%
2026-09-30	$23.84	$23.73	$0.11	508,930.0	-0.54%
2026-09-29	$23.93	$23.87	$0.065	183,104.0	-0.05%
2026-09-28	$23.97	$23.90	$0.07	119,316.0	-0.57%
2026-09-25	$24.07	$23.97	$0.105	122,043.0	+0.08%
2026-09-24	$24.17	$24.04	$0.1349	95,512.0	-0.50%
2026-09-23	$24.30	$24.12	$0.1822	346,494.0	-0.78%
2026-09-22	$24.43	$24.32	$0.1099	135,024.0	+0.06%
2026-09-21	$24.35	$24.32	$0.03	84,384.0	+0.27%
2026-09-18	$24.30	$24.27	$0.025	111,500.0	-0.41%
2026-09-17	$24.38	$24.32	$0.06	84,805.0	+0.49%
2026-09-16	$24.34	$24.24	$0.10	126,369.0	+0.12%
2026-09-15	$24.27	$24.23	$0.04	400,668.0	-0.16%

Mfs Active Core Plus Bond Etf Stock (MFSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Active Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Active Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Active Core Plus Bond Etf Storia dei prezzi delle azioni (MFSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.98	$23.68	$0.2977	4,313,793.0	+0.32%
2026-09	$24.55	$23.73	$0.8199	3,842,930.0	-3.10%
2026-08	$24.78	$24.50	$0.28	2,183,444.0	+0.02%
2026-07	$24.94	$24.50	$0.44	3,687,774.0	-1.54%
2026-06	$25.12	$24.82	$0.305	2,479,501.0	-0.08%
2026-05	$25.07	$24.64	$0.425	1,593,301.0	+0.04%
2026-04	$25.21	$24.88	$0.3301	2,326,762.0	+0.20%
2026-03	$25.39	$24.76	$0.63	5,896,376.0	-2.35%
2026-02	$25.54	$25.13	$0.4107	2,592,047.0	+1.19%
2026-01	$25.35	$25.15	$0.20	2,964,740.0	-0.10%

Mfs Active Core Plus Bond Etf Storia dei prezzi delle azioni (MFSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.39	$25.16	$0.2299	1,026,149.0	-0.24%
2025-11	$25.46	$25.19	$0.275	1,892,987.0	+0.20%
2025-10	$25.57	$25.24	$0.33	1,855,112.0	+0.22%
2025-09	$25.49	$24.91	$0.5775	1,124,135.0	+0.86%
2025-08	$25.14	$24.91	$0.23	428,714.0	+0.68%
2025-07	$25.02	$24.71	$0.305	187,511.0	-0.48%
2025-06	$25.00	$24.52	$0.48	1,120,025.0	+1.46%
2025-05	$24.77	$24.38	$0.39	141,702.0	-0.65%
2025-04	$25.05	$24.15	$0.90	20,718.0	-0.18%
2025-03	$25.00	$24.72	$0.276	37,049.0	-0.47%
2025-02	$25.01	$24.48	$0.5265	179,737.0	+1.60%
2025-01	$24.71	$24.23	$0.475	266,735.0	-0.22%