MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock (MFApB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock (MFApB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$17.41	$17.10	$0.3099	27,027.0	-0.46%
2026-10-09	$17.30	$17.07	$0.23	8,634.0	+0.76%
2026-10-08	$17.23	$16.83	$0.3985	35,644.0	+0.71%
2026-10-07	$17.59	$16.78	$0.8099	30,607.0	-2.02%
2026-10-06	$17.55	$17.29	$0.26	38,005.0	-0.29%
2026-10-05	$17.90	$17.30	$0.5999	39,652.0	-1.19%
2026-10-02	$18.30	$17.55	$0.75	65,585.0	-2.82%
2026-10-01	$18.97	$18.04	$0.93	39,743.0	-0.33%
2026-09-30	$18.82	$18.10	$0.7238	46,742.0	+0.03%
2026-09-29	$18.30	$18.12	$0.1768	21,766.0	-0.41%
2026-09-28	$18.50	$18.02	$0.4779	29,487.0	-1.20%
2026-09-25	$18.82	$18.39	$0.44	21,124.0	-1.49%
2026-09-24	$19.10	$18.74	$0.36	19,465.0	-1.16%
2026-09-23	$19.40	$18.96	$0.44	14,054.0	-2.32%
2026-09-22	$19.70	$19.41	$0.295	17,335.0	-0.72%
2026-09-21	$19.80	$19.55	$0.2499	10,019.0	-0.35%
2026-09-18	$19.75	$19.53	$0.2153	16,481.0	-0.91%
2026-09-17	$19.82	$19.62	$0.20	11,901.0	+0.28%
2026-09-16	$20.00	$19.66	$0.34	12,151.0	-0.52%
2026-09-15	$19.85	$19.68	$0.168	23,326.0	-0.21%

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Stock (MFApB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFApB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (MFApB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.97	$16.78	$2.19	284,897.0	-5.56%
2026-09	$20.62	$18.02	$2.60	346,148.0	-10.71%
2026-08	$20.95	$20.08	$0.87	214,116.0	-2.21%
2026-07	$20.93	$20.05	$0.88	189,149.0	+3.48%
2026-06	$20.60	$19.58	$1.02	408,306.0	-2.24%
2026-05	$21.01	$20.38	$0.63	237,798.0	-1.48%
2026-04	$20.90	$19.18	$1.72	222,736.0	+9.32%
2026-03	$21.23	$19.05	$2.18	286,401.0	-9.22%
2026-02	$21.46	$20.19	$1.27	205,768.0	+4.42%
2026-01	$20.40	$19.75	$0.6489	231,222.0	+2.13%

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (MFApB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.00	$19.65	$1.35	562,285.0	-4.58%
2025-11	$21.37	$20.40	$0.97	192,814.0	-2.02%
2025-10	$21.51	$20.45	$1.07	251,911.0	+1.48%
2025-09	$21.62	$20.79	$0.835	117,153.0	+0.00%