stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred StockMFApB
$17.500.03%0.005

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock (MFApB)

Date: 2026-11-02 16:00O: 17.57H: 17.93L: 17.40C: 17.50Vol: 7.724k

Storico Dei Prezzi Delle Azioni Di MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock (MFApB)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Nov 02, 2026$17.93$17.40$0.52997,724+0.03%
Oct 30, 2026$17.55$17.35$0.200917,325+0.23%
Oct 29, 2026$17.50$17.37$0.1313,209+0.09%
Oct 28, 2026$17.50$17.38$0.119810,629+0.32%
Oct 27, 2026$17.42$17.27$0.144810,0000.00%
Oct 26, 2026$17.73$17.30$0.433515,793+0.09%
Oct 23, 2026$17.64$17.22$0.417818,912-1.34%
Oct 22, 2026$17.77$17.31$0.459915,812+0.23%
Oct 21, 2026$17.88$17.55$0.3332,098+0.11%
Oct 20, 2026$17.59$17.30$0.2862217,168+2.84%
Oct 19, 2026$17.19$16.89$0.295622,188+0.23%
Oct 16, 2026$17.18$16.90$0.2838,009-0.96%
Oct 15, 2026$17.25$16.71$0.54140,667+3.00%
Oct 14, 2026$17.20$16.50$0.737,113-2.17%
Oct 13, 2026$17.20$16.95$0.24537,745-0.64%
Oct 12, 2026$17.41$17.10$0.309927,027-0.46%
Oct 09, 2026$17.30$17.07$0.238,634+0.76%
Oct 08, 2026$17.23$16.83$0.398535,644+0.71%
Oct 07, 2026$17.59$16.78$0.809930,607-2.02%
Oct 06, 2026$17.55$17.29$0.2638,005-0.29%

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Stock (MFApB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFApB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (MFApB) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Nov, 2026$17.93$17.40$0.52997,724+0.03%
Oct, 2026$18.97$16.50$2.47911,565-3.74%
Sep, 2026$20.62$18.02$2.60346,148-10.71%
Aug, 2026$20.95$20.08$0.87214,116-2.21%
Jul, 2026$20.93$20.05$0.88189,149+3.48%
Jun, 2026$20.60$19.58$1.02408,306-2.24%
May, 2026$21.01$20.38$0.63237,798-1.48%
Apr, 2026$20.90$19.18$1.72222,736+9.32%
Mar, 2026$21.23$19.05$2.18286,401-9.22%
Feb, 2026$21.46$20.19$1.27205,768+4.42%
Jan, 2026$20.40$19.75$0.6489231,222+2.13%

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (MFApB) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$21.00$19.65$1.35562,285-4.58%
Nov, 2025$21.37$20.40$0.97192,814-2.02%
Oct, 2025$21.51$20.45$1.07251,911+1.48%

Simile a MFApB