MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F (METpF)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F (METpF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$17.15	$16.68	$0.47	139,093.0	+2.39%
2026-10-12	$16.99	$16.65	$0.3431	122,723.0	-1.06%
2026-10-09	$16.95	$16.79	$0.16	135,609.0	-0.29%
2026-10-08	$17.00	$16.75	$0.2454	130,069.0	+0.36%
2026-10-07	$16.90	$16.68	$0.22	98,363.0	-0.18%
2026-10-06	$16.99	$16.74	$0.25	117,585.0	+0.42%
2026-10-05	$17.00	$16.68	$0.32	163,493.0	-1.40%
2026-10-02	$17.47	$16.92	$0.55	158,915.0	-0.23%
2026-10-01	$17.15	$16.65	$0.50	133,791.0	+2.02%
2026-09-30	$16.80	$16.64	$0.1641	279,792.0	-0.18%
2026-09-29	$16.91	$16.61	$0.2955	141,494.0	-0.47%
2026-09-28	$16.97	$16.80	$0.17	76,974.0	-0.59%
2026-09-25	$17.11	$16.91	$0.20	280,166.0	-0.12%
2026-09-24	$17.10	$16.90	$0.20	171,270.0	-0.53%
2026-09-23	$17.22	$16.97	$0.2499	229,535.0	-0.47%
2026-09-22	$17.31	$17.11	$0.20	94,564.0	-0.12%
2026-09-21	$17.37	$17.17	$0.1999	114,692.0	-0.40%
2026-09-18	$17.30	$17.16	$0.14	105,819.0	-0.35%
2026-09-17	$17.40	$17.22	$0.1799	177,643.0	+0.81%
2026-09-16	$17.38	$16.95	$0.43	164,672.0	+1.53%
2026-09-15	$17.29	$16.71	$0.58	860,969.0	-1.74%

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Stock (METpF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METpF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Storia dei prezzi delle azioni (METpF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.47	$16.65	$0.82	1,199,641.0	+1.96%
2026-09	$17.80	$16.61	$1.19	3,766,121.0	-4.76%
2026-08	$18.30	$17.47	$0.83	1,826,895.0	-3.08%
2026-07	$18.83	$18.09	$0.74	2,107,172.0	-2.36%
2026-06	$18.84	$18.19	$0.65	2,939,043.0	+0.65%
2026-05	$19.31	$18.45	$0.86	2,109,838.0	-3.49%
2026-04	$19.40	$18.38	$1.02	1,835,781.0	+4.52%
2026-03	$19.62	$18.02	$1.60	2,786,567.0	-6.09%
2026-02	$20.14	$19.31	$0.8341	2,123,233.0	-2.25%
2026-01	$20.40	$19.73	$0.6661	2,297,783.0	+1.37%

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Storia dei prezzi delle azioni (METpF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.91	$19.28	$0.63	3,007,651.0	-0.30%
2025-11	$20.83	$19.51	$1.32	2,021,170.0	-4.73%
2025-10	$21.16	$20.60	$0.5589	1,846,219.0	-0.67%
2025-09	$21.17	$20.80	$0.37	378,858.0	+0.00%