stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series FMETpF
$16.970.27%0.045

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F (METpF)

Date: 2026-11-03 16:00O: 16.94H: 16.98L: 16.87C: 16.95Vol: 30.35k

Storico Dei Prezzi Delle Azioni Di MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F (METpF)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Nov 03, 2026$16.98$16.87$0.1132,339+0.27%
Nov 02, 2026$17.13$16.88$0.245236,485-0.59%
Oct 30, 2026$17.15$16.85$0.3308,429+0.12%
Oct 29, 2026$17.04$16.82$0.22160,570+0.47%
Oct 28, 2026$17.09$16.90$0.19391,466-0.94%
Oct 27, 2026$17.12$16.94$0.18148,861+0.12%
Oct 26, 2026$17.17$17.00$0.17237,630-0.18%
Oct 23, 2026$17.19$17.01$0.18127,824-1.56%
Oct 22, 2026$17.40$16.90$0.5172,870+2.60%
Oct 21, 2026$17.09$16.92$0.1785,861-0.65%
Oct 20, 2026$17.17$16.90$0.27109,464-0.12%
Oct 19, 2026$17.25$17.01$0.239998,935-1.16%
Oct 16, 2026$17.45$17.06$0.39592,240+0.17%
Oct 15, 2026$17.42$17.14$0.28127,889+1.29%
Oct 14, 2026$17.09$16.82$0.2691359,920-0.76%
Oct 13, 2026$17.15$16.68$0.47139,093+2.39%
Oct 12, 2026$16.99$16.65$0.3431122,723-1.06%
Oct 09, 2026$16.95$16.79$0.16135,609-0.29%
Oct 08, 2026$17.00$16.75$0.2454130,069+0.36%
Oct 07, 2026$16.90$16.68$0.2298,363-0.18%
Oct 06, 2026$16.99$16.74$0.25117,585+0.42%

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Stock (METpF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METpF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Storia dei prezzi delle azioni (METpF) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Nov, 2026$17.13$16.87$0.255268,824-0.32%
Oct, 2026$17.47$16.65$0.824,121,600+1.31%
Sep, 2026$17.80$16.61$1.193,766,121-4.76%
Aug, 2026$18.30$17.47$0.831,826,895-3.08%
Jul, 2026$18.83$18.09$0.742,107,172-2.36%
Jun, 2026$18.84$18.19$0.652,939,043+0.65%
May, 2026$19.31$18.45$0.862,109,838-3.49%
Apr, 2026$19.40$18.38$1.021,835,781+4.52%
Mar, 2026$19.62$18.02$1.602,786,567-6.09%
Feb, 2026$20.14$19.31$0.83412,123,233-2.25%
Jan, 2026$20.40$19.73$0.66612,297,783+1.37%

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Storia dei prezzi delle azioni (METpF) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$19.91$19.28$0.633,007,651-0.30%
Nov, 2025$20.83$19.51$1.322,021,170-4.73%
Oct, 2025$21.16$20.60$0.55891,846,219-0.67%

Simile a METpF