stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series EMETpE
$20.260.02%0.005

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E (METpE)

Date: 2026-11-03 16:00O: 20.20H: 20.32L: 20.20C: 20.26Vol: 16.29k

Storico Dei Prezzi Delle Azioni Di MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E (METpE)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Nov 03, 2026$20.32$20.20$0.1218,584+0.02%
Nov 02, 2026$20.40$20.24$0.1599121,196-0.05%
Oct 30, 2026$20.41$20.21$0.2187,634-0.10%
Oct 29, 2026$20.45$20.15$0.2999140,841+0.50%
Oct 28, 2026$20.32$20.15$0.1699103,172-0.39%
Oct 27, 2026$20.37$20.26$0.109987,605-0.10%
Oct 26, 2026$20.46$20.26$0.295,554-0.15%
Oct 23, 2026$20.41$20.28$0.1373,395-0.20%
Oct 22, 2026$20.50$20.21$0.286480,172+0.39%
Oct 21, 2026$20.48$20.25$0.227567,895-0.25%
Oct 20, 2026$20.49$20.26$0.229969,074-0.15%
Oct 19, 2026$20.66$20.30$0.3564144,131-0.49%
Oct 16, 2026$20.75$20.35$0.4377,963-0.10%
Oct 15, 2026$20.73$20.40$0.33140,372+0.84%
Oct 14, 2026$20.39$20.18$0.21176,192-0.49%
Oct 13, 2026$20.47$20.00$0.4699128,339+2.00%
Oct 12, 2026$20.24$20.00$0.24121,479-0.84%
Oct 09, 2026$20.25$20.05$0.2139,302-0.25%
Oct 08, 2026$20.26$20.00$0.26196,041+0.65%
Oct 07, 2026$20.10$19.92$0.18383,250-0.30%
Oct 06, 2026$20.26$19.94$0.3196154,042+0.60%

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E Stock (METpE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METpE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E Storia dei prezzi delle azioni (METpE) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Nov, 2026$20.40$20.20$0.1999139,780-0.02%
Oct, 2026$20.75$19.75$1.003,256,656+1.55%
Sep, 2026$21.14$19.80$1.342,683,642-5.05%
Aug, 2026$22.16$20.91$1.251,682,799-4.50%
Jul, 2026$22.70$22.00$0.71,296,951-2.44%
Jun, 2026$22.55$21.85$0.72,111,317+0.67%
May, 2026$23.15$22.37$0.781,142,731-1.75%
Apr, 2026$23.17$22.36$0.80991,114,825+1.60%
Mar, 2026$24.22$22.07$2.151,960,767-6.89%
Feb, 2026$24.50$23.81$0.69451,484,106+0.08%
Jan, 2026$24.39$23.65$0.74251,425,117+1.39%

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E Storia dei prezzi delle azioni (METpE) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$23.91$23.25$0.65992,303,662+0.43%
Nov, 2025$24.59$23.35$1.241,147,784-4.28%
Oct, 2025$25.11$24.45$0.6641733,126-1.45%

Simile a METpE