Scarica l'app Stockscreener
31.01
1.01%
0.31
Pre-mercato:
30.60
-0.41
-1.32%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Meta Bull 2 X Etf (METU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-27 | $31.36 | $30.31 | $1.05 | 3,003,233.0 | +1.01% |
| 2026-04-24 | $31.19 | $28.81 | $2.38 | 2,644,712.0 | +4.71% |
| 2026-04-23 | $30.24 | $28.76 | $1.48 | 3,710,070.0 | -4.59% |
| 2026-04-22 | $31.05 | $30.29 | $0.76 | 1,924,788.0 | +1.69% |
| 2026-04-21 | $30.86 | $30.08 | $0.785 | 1,915,080.0 | -0.59% |
| 2026-04-20 | $31.54 | $30.14 | $1.40 | 1,984,936.0 | -5.15% |
| 2026-04-17 | $32.32 | $30.83 | $1.49 | 3,378,371.0 | +3.39% |
| 2026-04-16 | $31.07 | $30.18 | $0.885 | 3,339,232.0 | +1.47% |
| 2026-04-15 | $31.16 | $29.88 | $1.28 | 4,174,724.0 | +2.76% |
| 2026-04-14 | $30.04 | $27.76 | $2.28 | 5,693,241.0 | +8.74% |
| 2026-04-13 | $27.37 | $26.47 | $0.90 | 3,347,965.0 | +1.64% |
| 2026-04-10 | $27.68 | $26.46 | $1.22 | 2,042,584.0 | +0.30% |
| 2026-04-09 | $27.59 | $26.39 | $1.20 | 5,318,143.0 | +5.09% |
| 2026-04-08 | $26.88 | $23.91 | $2.97 | 9,878,396.0 | +12.97% |
| 2026-04-07 | $22.60 | $21.79 | $0.8149 | 2,926,195.0 | +0.71% |
| 2026-04-06 | $23.20 | $22.38 | $0.815 | 2,593,002.0 | -0.62% |
| 2026-04-02 | $22.87 | $21.39 | $1.48 | 5,373,705.0 | -1.74% |
| 2026-04-01 | $24.00 | $22.55 | $1.45 | 4,133,944.0 | +2.59% |
| 2026-03-31 | $22.51 | $20.58 | $1.93 | 5,593,238.0 | +13.02% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Meta Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Meta Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Meta Bull 2 X Etf Storia dei prezzi delle azioni (METU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $32.32 | $21.39 | $10.93 | 70,385,554.0 | +38.50% |
| 2026-03 | $32.03 | $18.62 | $13.41 | 72,065,032.0 | -24.69% |
| 2026-02 | $37.38 | $28.11 | $9.27 | 50,947,416.0 | -19.47% |
| 2026-01 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Etf Storia dei prezzi delle azioni (METU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| 2025-11 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| 2025-10 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| 2025-09 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| 2025-08 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| 2025-07 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| 2025-06 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| 2025-05 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| 2025-04 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| 2025-03 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| 2025-02 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| 2025-01 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Etf Storia dei prezzi delle azioni (METU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| 2024-11 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| 2024-10 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| 2024-09 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| 2024-08 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| 2024-07 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| 2024-06 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.03%
0.29%
Capitalizzazione:
|
Volume (24 ore):