32.89
price up icon4.05%   1.28
pre-market  Pre-mercato:  32.11   -0.78   -2.37%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Meta Bull 2 X Shares (METU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $33.00 $32.32 $0.68 178,987.0 +4.05%
2024-11-04 $32.52 $31.33 $1.19 176,032.0 -2.35%
2024-11-01 $33.10 $31.90 $1.20 302,443.0 -0.12%
2024-10-31 $35.11 $31.93 $3.18 962,159.0 -8.60%
2024-10-30 $36.51 $35.12 $1.39 1,469,871.0 -0.34%
2024-10-29 $35.59 $33.50 $2.09 309,168.0 +5.14%
2024-10-28 $34.45 $33.37 $1.08 308,054.0 +1.74%
2024-10-25 $34.16 $33.11 $1.05 209,847.0 +1.87%
2024-10-24 $32.70 $31.93 $0.77 129,547.0 +1.33%
2024-10-23 $34.69 $32.08 $2.61 299,575.0 -6.23%
2024-10-22 $34.52 $33.37 $1.15 156,612.0 +2.35%
2024-10-21 $33.76 $32.88 $0.8799 144,343.0 -0.47%
2024-10-18 $34.50 $33.58 $0.919 206,133.0 -0.30%
2024-10-17 $34.70 $33.64 $1.06 180,481.0 +0.06%
2024-10-16 $34.31 $33.48 $0.835 250,265.0 -3.18%
2024-10-15 $35.39 $34.23 $1.16 202,113.0 -1.88%
2024-10-14 $36.54 $35.40 $1.14 116,460.0 +0.45%
2024-10-11 $35.52 $34.60 $0.9229 71,553.0 +2.16%
2024-10-10 $35.47 $34.55 $0.92 135,323.0 -2.36%
2024-10-09 $35.99 $34.50 $1.49 132,518.0 -0.81%
2024-10-08 $35.85 $34.99 $0.8595 299,846.0 +2.81%

Direxion Daily Meta Bull 2 X Shares Stock (METU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Meta Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Meta Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Meta Bull 2 X Shares Storia dei prezzi delle azioni (METU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.10 $31.33 $1.77 836,449.0 +1.48%
2024-10 $37.06 $31.93 $5.13 6,827,134.0 -3.34%
2024-09 $34.06 $25.42 $8.64 3,306,937.0 +18.61%
2024-08 $30.84 $21.27 $9.57 5,445,982.0 +18.98%
2024-07 $31.80 $20.85 $10.95 4,572,682.0 -13.85%
2024-06 $29.73 $26.54 $3.19 1,632,757.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):