Scarica l'app Stockscreener
30.96
2.67%
-0.85
Storico Dei Prezzi Delle Azioni Di Direxion Daily Meta Bull 2 X Shares (METU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $31.71 | $30.41 | $1.30 | 2,239,257.0 | -2.67% |
| 2025-12-11 | $32.06 | $30.65 | $1.41 | 2,470,834.0 | +0.76% |
| 2025-12-10 | $32.00 | $30.93 | $1.07 | 3,246,068.0 | -2.38% |
| 2025-12-09 | $33.09 | $32.00 | $1.09 | 2,989,187.0 | -3.06% |
| 2025-12-08 | $34.34 | $33.23 | $1.10 | 2,581,810.0 | -1.91% |
| 2025-12-05 | $34.16 | $32.93 | $1.23 | 4,161,924.0 | +3.44% |
| 2025-12-04 | $34.28 | $32.72 | $1.56 | 11,901,174.0 | +6.82% |
| 2025-12-03 | $31.68 | $30.71 | $0.97 | 2,582,679.0 | -2.38% |
| 2025-12-02 | $31.57 | $30.66 | $0.92 | 3,028,563.0 | +1.91% |
| 2025-12-01 | $31.36 | $30.62 | $0.74 | 2,648,540.0 | -2.15% |
| 2025-11-28 | $31.63 | $30.44 | $1.19 | 2,704,340.0 | +4.39% |
| 2025-11-26 | $30.74 | $30.10 | $0.64 | 4,460,690.0 | -0.88% |
| 2025-11-25 | $30.63 | $28.91 | $1.72 | 7,027,353.0 | +7.49% |
| 2025-11-24 | $28.73 | $27.04 | $1.69 | 6,938,923.0 | +6.36% |
| 2025-11-21 | $27.07 | $25.64 | $1.43 | 4,867,144.0 | +1.63% |
| 2025-11-20 | $27.88 | $25.80 | $2.08 | 7,015,962.0 | -0.45% |
| 2025-11-19 | $26.88 | $25.63 | $1.25 | 5,443,595.0 | -2.55% |
| 2025-11-18 | $27.65 | $25.84 | $1.81 | 5,963,510.0 | -1.35% |
| 2025-11-17 | $28.40 | $26.90 | $1.50 | 4,051,034.0 | -2.69% |
| 2025-11-14 | $28.60 | $26.87 | $1.73 | 6,040,058.0 | -0.07% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Meta Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Meta Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Meta Bull 2 X Shares Storia dei prezzi delle azioni (METU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.34 | $30.41 | $3.93 | 40,089,293.0 | -2.09% |
| 2025-11 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| 2025-10 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| 2025-09 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| 2025-08 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| 2025-07 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| 2025-06 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| 2025-05 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| 2025-04 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| 2025-03 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| 2025-02 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| 2025-01 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares Storia dei prezzi delle azioni (METU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| 2024-11 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| 2024-10 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| 2024-09 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| 2024-08 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| 2024-07 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| 2024-06 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):