Scarica l'app Stockscreener
31.95
6.75%
2.02
Dopo l'orario di chiusura:
31.95
Storico Dei Prezzi Delle Azioni Di Direxion Daily Meta Bull 2 X Etf (METU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-12 | $32.74 | $30.70 | $2.04 | 5,556,896.0 | +6.75% |
| 2026-10-09 | $30.74 | $29.74 | $1.00 | 2,173,885.0 | -0.70% |
| 2026-10-08 | $30.49 | $29.39 | $1.10 | 3,304,966.0 | -0.13% |
| 2026-10-07 | $31.63 | $30.11 | $1.52 | 2,809,587.0 | -4.88% |
| 2026-10-06 | $32.47 | $31.53 | $0.94 | 2,544,029.0 | -0.84% |
| 2026-10-05 | $32.40 | $30.75 | $1.65 | 2,478,368.0 | +3.83% |
| 2026-10-02 | $31.96 | $30.67 | $1.29 | 2,619,837.0 | +0.52% |
| 2026-10-01 | $31.48 | $30.30 | $1.18 | 2,366,428.0 | +0.11% |
| 2026-09-30 | $31.73 | $30.28 | $1.45 | 3,867,750.0 | -3.63% |
| 2026-09-29 | $31.91 | $29.83 | $2.08 | 6,441,245.0 | +6.39% |
| 2026-09-28 | $32.88 | $29.66 | $3.22 | 7,871,588.0 | -9.57% |
| 2026-09-25 | $34.70 | $32.58 | $2.12 | 5,671,332.0 | -6.67% |
| 2026-09-24 | $35.60 | $32.44 | $3.16 | 10,746,328.0 | +8.86% |
| 2026-09-23 | $34.20 | $32.11 | $2.09 | 8,380,460.0 | +2.10% |
| 2026-09-22 | $33.64 | $31.25 | $2.39 | 6,801,276.0 | -1.79% |
| 2026-09-21 | $33.36 | $27.57 | $5.79 | 10,873,788.0 | +22.80% |
| 2026-09-18 | $28.40 | $26.06 | $2.34 | 5,137,466.0 | -4.90% |
| 2026-09-17 | $27.84 | $26.57 | $1.27 | 3,577,013.0 | +2.62% |
| 2026-09-16 | $28.03 | $26.96 | $1.07 | 4,452,604.0 | +0.78% |
| 2026-09-15 | $27.51 | $25.69 | $1.82 | 6,370,584.0 | +1.51% |
| 2026-09-14 | $26.69 | $25.19 | $1.50 | 6,175,539.0 | +5.38% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Meta Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Meta Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Meta Bull 2 X Etf Storia dei prezzi delle azioni (METU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $32.74 | $29.39 | $3.35 | 23,853,996.0 | +4.33% |
| 2026-09 | $35.60 | $18.65 | $16.95 | 140,004,852.0 | +54.75% |
| 2026-08 | $22.90 | $17.50 | $5.40 | 117,864,566.0 | +3.83% |
| 2026-07 | $29.40 | $16.85 | $12.55 | 141,590,698.0 | -5.88% |
| 2026-06 | $26.99 | $18.68 | $8.31 | 115,349,992.0 | -23.18% |
| 2026-05 | $27.26 | $23.32 | $3.94 | 99,182,829.0 | +5.61% |
| 2026-04 | $32.32 | $21.39 | $10.93 | 92,021,871.0 | +11.48% |
| 2026-03 | $32.03 | $18.62 | $13.41 | 72,065,032.0 | -24.69% |
| 2026-02 | $37.38 | $28.11 | $9.27 | 50,947,416.0 | -19.47% |
| 2026-01 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Etf Storia dei prezzi delle azioni (METU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| 2025-11 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| 2025-10 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| 2025-09 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| 2025-08 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| 2025-07 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| 2025-06 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| 2025-05 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| 2025-04 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| 2025-03 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| 2025-02 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| 2025-01 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Etf Storia dei prezzi delle azioni (METU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| 2024-11 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| 2024-10 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| 2024-09 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| 2024-08 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| 2024-07 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| 2024-06 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.55%
0.52%
Capitalizzazione:
|
Volume (24 ore):