Mesoblast Ltd ADR (MESO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mesoblast Ltd ADR (MESO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$7.44	$7.19	$0.25	62,362.0	+1.16%
2024-05-17	$7.55	$7.15	$0.40	182,144.0	+4.70%
2024-05-16	$7.11	$7.01	$0.0999	68,895.0	-2.50%
2024-05-15	$7.24	$6.99	$0.25	76,384.0	+0.00%
2024-05-14	$7.40	$7.17	$0.23	157,004.0	+3.15%
2024-05-13	$7.23	$6.88	$0.355	202,681.0	-5.16%
2024-05-10	$7.38	$7.11	$0.27	167,481.0	+2.65%
2024-05-09	$7.57	$7.10	$0.4699	282,016.0	-5.53%
2024-05-08	$7.73	$7.24	$0.495	343,941.0	-4.59%
2024-05-07	$8.39	$7.65	$0.7381	336,952.0	-0.69%
2024-05-06	$8.46	$7.56	$0.90	557,876.0	+6.80%
2024-05-03	$7.60	$7.11	$0.49	282,925.0	+2.88%
2024-05-02	$7.35	$7.10	$0.25	93,511.0	+1.11%
2024-05-01	$7.37	$7.00	$0.3732	256,364.0	+9.24%
2024-04-30	$6.77	$6.35	$0.42	231,137.0	-7.04%
2024-04-29	$7.60	$6.82	$0.78	693,039.0	+13.78%
2024-04-26	$6.36	$6.04	$0.32	323,829.0	+1.46%
2024-04-25	$6.28	$5.90	$0.378	239,661.0	-1.13%
2024-04-24	$6.24	$5.82	$0.4194	198,154.0	+3.67%
2024-04-23	$6.17	$5.84	$0.332	629,760.0	+8.50%
2024-04-22	$5.53	$5.26	$0.27	277,063.0	+6.14%

Mesoblast Ltd ADR Stock (MESO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mesoblast Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MESO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mesoblast Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mesoblast Ltd ADR Storia dei prezzi delle azioni (MESO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$8.46	$6.88	$1.59	3,070,536.0	+12.65%
2024-04	$7.60	$4.60	$3.00	32,113,444.0	+31.74%
2024-03	$5.37	$1.99	$3.38	105,855,775.0	+154.31%
2024-02	$2.22	$1.75	$0.47	1,670,807.0	+11.93%
2024-01	$2.10	$1.00	$1.10	3,312,608.0	+60.00%

Mesoblast Ltd ADR Storia dei prezzi delle azioni (MESO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.25	$0.9703	$0.2797	14,663,618.0	-19.12%
2023-11	$1.47	$1.15	$0.318	2,605,785.0	+11.48%
2023-10	$1.30	$1.12	$0.18	1,596,050.0	-0.81%
2023-09	$1.58	$1.18	$0.40	3,102,151.0	-23.60%
2023-08	$4.01	$1.16	$2.85	22,693,692.0	-59.75%
2023-07	$5.12	$3.75	$1.38	7,186,001.0	+2.30%
2023-06	$4.62	$3.40	$1.22	3,920,937.0	+15.68%
2023-05	$3.88	$2.93	$0.9491	2,560,754.0	+14.58%
2023-04	$3.54	$2.93	$0.61	1,744,858.0	-10.33%
2023-03	$3.98	$3.03	$0.95	3,876,235.0	-0.30%
2023-02	$4.35	$3.12	$1.23	3,348,018.0	+0.00%
2023-01	$3.35	$2.85	$0.50	1,887,753.0	+13.40%

Mesoblast Ltd ADR Storia dei prezzi delle azioni (MESO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.94	$2.82	$1.12	3,787,274.0	-21.35%
2022-11	$3.72	$2.78	$0.94	1,668,485.0	+27.15%
2022-10	$3.40	$2.61	$0.7899	1,330,712.0	+14.34%
2022-09	$3.34	$2.53	$0.81	1,408,660.0	-14.02%
2022-08	$3.72	$2.73	$0.99	1,594,790.0	-11.38%
2022-07	$3.52	$2.35	$1.17	1,460,560.0	+50.45%
2022-06	$3.56	$2.14	$1.42	1,757,367.0	-36.75%
2022-05	$3.81	$3.23	$0.58	1,156,090.0	-4.36%
2022-04	$4.65	$3.56	$1.09	1,311,210.0	-13.03%
2022-03	$4.94	$3.55	$1.39	2,201,644.0	+8.48%
2022-02	$4.32	$3.69	$0.63	903,627.0	-3.71%
2022-01	$5.09	$3.73	$1.36	1,790,855.0	-15.83%