2,054.90
price up icon0.87%   17.72
after-market Dopo l'orario di chiusura: 2054.90
loading

Storico Dei Prezzi Delle Azioni Di Mercadolibre Inc (MELI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $2,060.9 $2,021.9 $38.95 263,914.0 +0.87%
2024-10-31 $2,048.3 $1,990.2 $58.16 315,686.0 +0.81%
2024-10-30 $2,026.2 $1,962.4 $63.85 295,907.0 -0.29%
2024-10-29 $2,075.7 $2,023.5 $52.18 259,460.0 -1.44%
2024-10-28 $2,082.0 $2,044.6 $37.38 219,161.0 +0.43%
2024-10-25 $2,092.5 $2,044.9 $47.58 203,548.0 -0.42%
2024-10-24 $2,064.0 $2,029.9 $34.11 125,334.0 +0.85%
2024-10-23 $2,075.2 $2,028.4 $46.82 156,801.0 -1.41%
2024-10-22 $2,090.0 $2,061.0 $28.99 184,134.0 -1.56%
2024-10-21 $2,103.0 $2,065.0 $37.98 215,794.0 +1.00%
2024-10-18 $2,088.3 $2,046.7 $41.66 227,633.0 +0.67%
2024-10-17 $2,079.9 $2,046.0 $33.91 199,340.0 +0.95%
2024-10-16 $2,064.0 $2,029.3 $34.65 224,855.0 +0.63%
2024-10-15 $2,083.0 $2,018.4 $64.60 326,650.0 -2.23%
2024-10-14 $2,105.0 $2,073.4 $31.63 198,130.0 -0.54%
2024-10-11 $2,107.1 $2,043.0 $64.10 298,587.0 +2.48%
2024-10-10 $2,059.8 $2,026.1 $33.72 189,605.0 -0.37%
2024-10-09 $2,052.5 $2,002.9 $49.58 273,528.0 +1.68%
2024-10-08 $2,018.5 $1,963.1 $55.46 253,419.0 +2.60%
2024-10-07 $1,985.0 $1,951.0 $33.99 248,690.0 +0.16%
2024-10-04 $1,972.2 $1,937.3 $34.93 314,364.0 +0.04%
2024-10-03 $1,970.0 $1,942.3 $27.69 241,383.0 -0.58%

Mercadolibre Inc Stock (MELI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mercadolibre Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MELI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mercadolibre Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mercadolibre Inc Storia dei prezzi delle azioni (MELI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2,060.9 $2,021.9 $38.95 263,914.0 +0.00%
2024-10 $2,107.1 $1,937.3 $169.8 6,089,675.0 +0.14%
2024-09 $2,161.7 $1,966.0 $195.7 5,589,085.0 -0.47%
2024-08 $2,064.8 $1,579.8 $485.0 7,731,779.0 +23.53%
2024-07 $1,764.5 $1,563.2 $201.3 5,969,596.0 +1.55%
2024-06 $1,723.3 $1,550.0 $173.3 5,272,546.0 -4.76%
2024-05 $1,792.1 $1,427.9 $364.1 9,071,290.0 +18.30%
2024-04 $1,541.0 $1,325.0 $216.0 7,504,224.0 -3.52%
2024-03 $1,614.9 $1,480.0 $134.9 7,573,682.0 -5.22%
2024-02 $1,825.0 $1,577.0 $248.0 9,258,400.0 -6.81%
2024-01 $1,800.1 $1,483.6 $316.4 7,323,693.0 +8.93%

Mercadolibre Inc Storia dei prezzi delle azioni (MELI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1,660.0 $1,564.2 $95.79 6,698,196.0 -3.02%
2023-11 $1,625.2 $1,215.0 $410.2 9,602,956.0 +30.60%
2023-10 $1,281.4 $1,141.0 $140.4 7,247,889.0 -2.14%
2023-09 $1,451.6 $1,240.0 $211.5 8,263,313.0 -7.61%
2023-08 $1,388.4 $1,150.0 $238.4 12,705,775.0 +10.85%
2023-07 $1,257.7 $1,063.0 $194.6 11,760,375.0 +4.51%
2023-06 $1,292.3 $1,154.5 $137.8 9,634,440.0 -4.39%
2023-05 $1,365.6 $1,196.2 $169.5 10,181,290.0 -3.01%
2023-04 $1,337.8 $1,207.7 $130.0 6,136,743.0 -3.08%
2023-03 $1,325.7 $1,124.0 $201.6 10,908,068.0 +8.04%
2023-02 $1,250.5 $1,083.1 $167.4 10,499,547.0 +3.24%
2023-01 $1,233.3 $815.9 $417.4 12,441,502.0 +39.64%

Mercadolibre Inc Storia dei prezzi delle azioni (MELI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $957.0 $818.2 $138.8 10,801,876.0 -9.10%
2022-11 $1,039.4 $840.0 $199.4 14,146,110.0 +3.26%
2022-10 $962.1 $754.8 $207.3 14,000,976.0 +8.92%
2022-09 $1,012.0 $790.1 $221.8 13,302,504.0 -3.22%
2022-08 $1,095.3 $785.0 $310.3 14,850,341.0 +5.12%
2022-07 $825.0 $615.5 $209.5 11,089,551.0 +27.77%
2022-06 $848.2 $600.7 $247.5 14,118,721.0 -18.96%
2022-05 $1,034.8 $640.0 $394.8 17,159,556.0 -19.28%
2022-04 $1,275.8 $965.8 $310.0 8,405,593.0 -18.15%
2022-03 $1,267.7 $877.7 $390.0 14,716,581.0 +5.58%
2022-02 $1,176.9 $859.0 $317.9 14,411,921.0 -0.48%
2022-01 $1,360.8 $957.6 $403.2 16,520,032.0 -16.04%
internet_retail JD
$40.44
price down icon 0.44%
internet_retail SE
$95.38
price up icon 1.41%
$25.40
price down icon 1.51%
internet_retail PDD
$120.56
price down icon 0.02%
$58.11
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):