0.5021
price down icon1.56%   -0.00795
after-market Dopo l'orario di chiusura: .52 0.018 +3.58%
loading

Storico Dei Prezzi Delle Azioni Di Magic Empire Global Ltd (MEGL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.525 $0.4883 $0.0367 35,059.0 -1.56%
2024-11-04 $0.5655 $0.49 $0.0755 521,214.0 +0.00%
2024-11-01 $0.51 $0.48 $0.03 135,490.0 -0.22%
2024-10-31 $0.5179 $0.48 $0.0379 206,932.0 +4.56%
2024-10-30 $0.501 $0.47 $0.031 272,131.0 -4.16%
2024-10-29 $0.51 $0.4635 $0.0465 1,210,472.0 +10.13%
2024-10-28 $0.4897 $0.46 $0.0297 159,072.0 -3.28%
2024-10-25 $0.5049 $0.4626 $0.0423 338,363.0 -4.24%
2024-10-24 $0.68 $0.451 $0.229 3,753,158.0 +7.07%
2024-10-23 $0.4906 $0.4629 $0.0277 75,614.0 -3.71%
2024-10-22 $0.52 $0.481 $0.039 44,808.0 -2.02%
2024-10-21 $0.51 $0.4874 $0.0226 21,302.0 -1.10%
2024-10-18 $0.523 $0.491 $0.032 65,897.0 +2.14%
2024-10-17 $0.54 $0.49 $0.05 56,362.0 -3.90%
2024-10-16 $0.52 $0.50 $0.02 78,181.0 -3.59%
2024-10-15 $0.5318 $0.50 $0.0318 127,182.0 +5.59%
2024-10-14 $0.55 $0.50 $0.05 113,394.0 -3.02%
2024-10-11 $0.5304 $0.50 $0.0304 36,737.0 +1.29%
2024-10-10 $0.554 $0.48 $0.074 198,708.0 -4.15%
2024-10-09 $0.5693 $0.531 $0.0383 78,225.0 -2.42%
2024-10-08 $0.581 $0.5403 $0.0407 190,969.0 -8.06%

Magic Empire Global Ltd Stock (MEGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magic Empire Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magic Empire Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magic Empire Global Ltd Storia dei prezzi delle azioni (MEGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.5655 $0.48 $0.0855 726,822.0 -1.77%
2024-10 $0.81 $0.451 $0.359 12,343,059.0 -17.56%
2024-09 $0.667 $0.4065 $0.2605 2,736,988.0 +35.37%
2024-08 $0.57 $0.42 $0.15 1,474,974.0 -15.17%
2024-07 $0.65 $0.5021 $0.1479 3,318,238.0 -0.02%
2024-06 $0.6549 $0.53 $0.1249 1,533,206.0 -9.24%
2024-05 $0.7978 $0.585 $0.2128 2,900,674.0 -5.56%
2024-04 $0.7133 $0.5611 $0.1522 4,505,609.0 -2.96%
2024-03 $0.79 $0.6111 $0.1789 1,793,747.0 -14.58%
2024-02 $1.01 $0.7222 $0.2878 13,777,968.0 -7.32%
2024-01 $1.47 $0.80 $0.67 5,368,371.0 -30.71%

Magic Empire Global Ltd Storia dei prezzi delle azioni (MEGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.37 $0.80 $0.57 7,839,487.0 +34.41%
2023-11 $1.07 $0.8002 $0.2698 2,273,735.0 +0.40%
2023-10 $1.22 $0.7201 $0.4999 2,631,843.0 -24.40%
2023-09 $1.33 $1.11 $0.22 2,019,543.0 -2.52%
2023-08 $1.56 $1.17 $0.3898 2,856,207.0 -23.23%
2023-07 $1.81 $1.50 $0.31 4,031,954.0 -10.40%
2023-06 $2.32 $1.55 $0.7673 6,911,898.0 -7.49%
2023-05 $3.22 $1.61 $1.61 34,930,377.0 -53.25%
2023-04 $5.87 $0.89 $4.98 114,073,491.0 +163.16%
2023-03 $1.80 $1.45 $0.3462 1,733,749.0 +0.00%
capital_markets JEF
$64.82
price up icon 1.55%
$99.08
price up icon 2.25%
capital_markets NMR
$5.60
price up icon 6.46%
$154.91
price up icon 0.64%
$275.81
price up icon 0.67%
$24.96
price up icon 2.63%
Capitalizzazione:     |  Volume (24 ore):