loading

Storico Dei Prezzi Delle Azioni Di Magic Empire Global Ltd (MEGL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.55 $0.5011 $0.0489 21,544.0 +1.92%
2024-11-26 $0.5336 $0.4963 $0.0373 58,439.0 -3.04%
2024-11-25 $0.528 $0.50 $0.028 141,537.0 +5.20%
2024-11-22 $0.508 $0.4812 $0.0268 64,823.0 +2.06%
2024-11-21 $0.4899 $0.4806 $0.0093 44,257.0 +0.23%
2024-11-20 $0.50 $0.4806 $0.0194 16,754.0 -0.20%
2024-11-19 $0.4999 $0.4806 $0.0193 33,172.0 +0.10%
2024-11-18 $0.4997 $0.48 $0.0197 47,465.0 -2.08%
2024-11-15 $0.515 $0.49 $0.025 36,175.0 -1.69%
2024-11-14 $0.515 $0.49 $0.025 47,539.0 +1.25%
2024-11-13 $0.52 $0.484 $0.036 122,425.0 -5.10%
2024-11-12 $0.56 $0.5015 $0.0585 130,547.0 -6.09%
2024-11-11 $0.5701 $0.5096 $0.0605 177,047.0 +7.71%
2024-11-08 $0.541 $0.50 $0.041 232,326.0 +0.56%
2024-11-07 $0.522 $0.488 $0.034 86,239.0 +5.07%
2024-11-06 $0.52 $0.49 $0.03 77,403.0 -1.40%
2024-11-05 $0.525 $0.4883 $0.0367 35,059.0 -1.56%
2024-11-04 $0.5655 $0.49 $0.0755 521,214.0 +0.00%
2024-11-01 $0.51 $0.48 $0.03 135,490.0 -0.22%
2024-10-31 $0.5179 $0.48 $0.0379 206,932.0 +4.56%
2024-10-30 $0.501 $0.47 $0.031 272,131.0 -4.16%
2024-10-29 $0.51 $0.4635 $0.0465 1,210,472.0 +10.13%

Magic Empire Global Ltd Stock (MEGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magic Empire Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magic Empire Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magic Empire Global Ltd Storia dei prezzi delle azioni (MEGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.5701 $0.48 $0.0901 2,050,999.0 +1.70%
2024-10 $0.81 $0.451 $0.359 12,343,059.0 -17.56%
2024-09 $0.667 $0.4065 $0.2605 2,736,988.0 +35.37%
2024-08 $0.57 $0.42 $0.15 1,474,974.0 -15.17%
2024-07 $0.65 $0.5021 $0.1479 3,318,238.0 -0.02%
2024-06 $0.6549 $0.53 $0.1249 1,533,206.0 -9.24%
2024-05 $0.7978 $0.585 $0.2128 2,900,674.0 -5.56%
2024-04 $0.7133 $0.5611 $0.1522 4,505,609.0 -2.96%
2024-03 $0.79 $0.6111 $0.1789 1,793,747.0 -14.58%
2024-02 $1.01 $0.7222 $0.2878 13,777,968.0 -7.32%
2024-01 $1.47 $0.80 $0.67 5,368,371.0 -30.71%

Magic Empire Global Ltd Storia dei prezzi delle azioni (MEGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.37 $0.80 $0.57 7,839,487.0 +34.41%
2023-11 $1.07 $0.8002 $0.2698 2,273,735.0 +0.40%
2023-10 $1.22 $0.7201 $0.4999 2,631,843.0 -24.40%
2023-09 $1.33 $1.11 $0.22 2,019,543.0 -2.52%
2023-08 $1.56 $1.17 $0.3898 2,856,207.0 -23.23%
2023-07 $1.81 $1.50 $0.31 4,031,954.0 -10.40%
2023-06 $2.32 $1.55 $0.7673 6,911,898.0 -7.49%
2023-05 $3.22 $1.61 $1.61 34,930,377.0 -53.25%
2023-04 $5.87 $0.89 $4.98 114,073,491.0 +163.16%
2023-03 $1.80 $1.45 $0.3462 1,733,749.0 +0.00%
capital_markets HLI
$187.43
price down icon 1.37%
capital_markets JEF
$78.93
price down icon 0.65%
capital_markets NMR
$5.93
price down icon 0.67%
$191.31
price down icon 0.85%
$325.72
price down icon 0.50%
capital_markets TW
$136.04
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):