Nyli Cbre Global Infrastructure Megatrends Term Fund (MEGI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Cbre Global Infrastructure Megatrends Term Fund (MEGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$12.75	$12.53	$0.22	259,181.0	+0.64%
2025-02-28	$12.49	$12.42	$0.07	119,933.0	+0.81%
2025-02-27	$12.53	$12.35	$0.18	136,869.0	-0.64%
2025-02-26	$12.63	$12.42	$0.21	188,744.0	-0.95%
2025-02-25	$12.58	$12.48	$0.10	159,643.0	+0.48%
2025-02-24	$12.65	$12.46	$0.19	187,623.0	-1.11%
2025-02-21	$12.68	$12.56	$0.12	261,303.0	+0.64%
2025-02-20	$12.63	$12.53	$0.0994	107,667.0	+0.08%
2025-02-19	$12.67	$12.50	$0.17	216,960.0	+0.08%
2025-02-18	$12.64	$12.52	$0.1237	197,860.0	+0.56%
2025-02-14	$12.65	$12.48	$0.17	203,327.0	-0.32%
2025-02-13	$12.54	$12.32	$0.22	167,798.0	+0.89%
2025-02-12	$12.49	$12.32	$0.175	171,546.0	-0.72%
2025-02-11	$12.54	$12.39	$0.15	117,050.0	-0.40%
2025-02-10	$12.57	$12.45	$0.12	92,890.0	+0.72%
2025-02-07	$12.57	$12.40	$0.17	182,352.0	+0.00%
2025-02-06	$12.56	$12.44	$0.12	149,868.0	-0.16%
2025-02-05	$12.57	$12.38	$0.1891	94,947.0	+0.81%
2025-02-04	$12.53	$12.33	$0.2034	133,432.0	-0.40%

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Cbre Global Infrastructure Megatrends Term Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Cbre Global Infrastructure Megatrends Term Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Cbre Global Infrastructure Megatrends Term Fund Storia dei prezzi delle azioni (MEGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$12.75	$12.53	$0.22	518,362.0	+0.64%
2025-02	$12.68	$12.28	$0.40	3,057,596.0	-0.16%
2025-01	$13.07	$12.01	$1.06	4,031,380.0	+2.63%

Nyli Cbre Global Infrastructure Megatrends Term Fund Storia dei prezzi delle azioni (MEGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.87	$12.01	$1.86	5,845,189.0	-11.71%
2024-11	$14.20	$13.09	$1.11	3,060,764.0	-1.43%
2024-10	$14.96	$13.90	$1.06	2,854,263.0	-6.44%
2024-09	$14.95	$13.83	$1.12	2,272,955.0	+6.96%
2024-08	$14.00	$12.92	$1.08	2,283,900.0	+2.95%
2024-07	$13.58	$12.65	$0.9284	2,659,591.0	+5.70%
2024-06	$13.27	$12.27	$1.00	2,784,653.0	-1.61%
2024-05	$13.54	$12.01	$1.53	2,488,494.0	+8.41%
2024-04	$12.61	$11.28	$1.33	3,278,300.0	-4.46%
2024-03	$12.81	$12.20	$0.6075	2,900,942.0	+2.20%
2024-02	$13.22	$11.94	$1.29	3,197,320.0	-4.87%
2024-01	$13.64	$12.91	$0.73	4,058,515.0	-0.39%

Nyli Cbre Global Infrastructure Megatrends Term Fund Storia dei prezzi delle azioni (MEGI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.34	$12.56	$0.78	5,262,572.0	+1.88%
2023-11	$12.78	$11.02	$1.76	4,792,818.0	+15.40%
2023-10	$11.73	$10.63	$1.10	4,826,459.0	-6.28%
2023-09	$13.30	$11.71	$1.59	2,998,619.0	-10.35%
2023-08	$14.21	$12.88	$1.33	2,916,017.0	-7.14%
2023-07	$14.35	$13.41	$0.94	2,335,845.0	+3.28%
2023-06	$14.35	$13.48	$0.8725	2,141,168.0	+0.29%
2023-05	$14.59	$13.50	$1.09	2,106,933.0	-5.47%
2023-04	$14.89	$13.99	$0.90	2,580,238.0	+1.76%
2023-03	$14.49	$13.35	$1.14	3,481,824.0	-0.42%
2023-02	$15.50	$14.11	$1.39	2,437,667.0	-6.00%
2023-01	$15.24	$13.52	$1.72	2,972,250.0	+11.14%

RQI

$13.32

0.45%

USA

$6.83

1.44%

CLM

$7.88

0.25%

GDV

$24.59

0.89%

KYN

$12.69

0.63%

ADX

$19.67

2.14%