Nyli Cbre Global Infrastructure Megatrends Term Fund (MEGI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Cbre Global Infrastructure Megatrends Term Fund (MEGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$14.73	$14.52	$0.21	65,534.0	+0.41%
2026-09-03	$14.66	$14.52	$0.1399	94,746.0	+0.55%
2026-09-02	$14.64	$14.52	$0.125	143,596.0	-0.68%
2026-09-01	$14.70	$14.51	$0.1899	179,637.0	+0.00%
2026-08-31	$14.79	$14.52	$0.2752	180,873.0	-1.21%
2026-08-28	$15.05	$14.75	$0.30	185,556.0	-1.13%
2026-08-27	$15.04	$14.86	$0.18	135,456.0	-0.46%
2026-08-26	$15.22	$14.97	$0.25	99,151.0	-0.46%
2026-08-25	$15.13	$14.91	$0.22	115,690.0	+1.75%
2026-08-24	$14.97	$14.80	$0.17	144,329.0	-1.33%
2026-08-21	$15.39	$15.03	$0.3646	111,571.0	-0.13%
2026-08-20	$15.38	$15.09	$0.29	99,560.0	-1.76%
2026-08-19	$15.38	$15.26	$0.12	72,842.0	+0.72%
2026-08-18	$15.37	$15.22	$0.1506	62,690.0	+0.39%
2026-08-17	$15.35	$15.19	$0.1606	128,485.0	-0.59%
2026-08-14	$15.30	$15.18	$0.12	86,399.0	+0.73%
2026-08-13	$15.18	$15.07	$0.1146	77,887.0	+0.86%
2026-08-12	$15.18	$15.00	$0.18	204,506.0	-0.13%
2026-08-11	$15.13	$15.00	$0.129	172,243.0	-0.53%
2026-08-10	$15.29	$15.10	$0.1879	127,046.0	-0.46%
2026-08-07	$15.27	$15.05	$0.22	103,493.0	+0.53%

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Cbre Global Infrastructure Megatrends Term Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Cbre Global Infrastructure Megatrends Term Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Cbre Global Infrastructure Megatrends Term Fund Storia dei prezzi delle azioni (MEGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.73	$14.51	$0.22	549,047.0	+0.27%
2026-08	$15.47	$14.52	$0.955	2,685,841.0	-4.41%
2026-07	$15.67	$14.88	$0.7899	2,374,173.0	+0.76%
2026-06	$15.52	$14.89	$0.63	2,752,200.0	-0.33%
2026-05	$15.64	$14.67	$0.97	2,922,632.0	-1.93%
2026-04	$15.55	$14.53	$1.02	3,397,433.0	+5.85%
2026-03	$15.89	$14.15	$1.74	4,155,640.0	-7.20%
2026-02	$15.87	$14.15	$1.72	4,277,975.0	+10.78%
2026-01	$14.36	$13.48	$0.8818	4,258,577.0	+3.85%

Nyli Cbre Global Infrastructure Megatrends Term Fund Storia dei prezzi delle azioni (MEGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.44	$13.42	$1.02	4,647,766.0	-4.64%
2025-11	$14.46	$13.50	$0.9599	3,707,716.0	+2.12%
2025-10	$15.05	$14.11	$0.94	2,943,450.0	-3.61%
2025-09	$14.72	$14.13	$0.5913	2,517,775.0	+0.82%
2025-08	$14.62	$14.16	$0.46	3,528,240.0	+1.53%
2025-07	$14.53	$13.95	$0.58	4,430,261.0	+0.91%
2025-06	$14.35	$13.89	$0.46	2,353,415.0	+0.92%
2025-05	$14.20	$13.32	$0.88	2,552,541.0	+5.47%
2025-04	$13.63	$11.40	$2.23	3,847,049.0	+0.30%
2025-03	$13.32	$12.46	$0.86	3,924,433.0	+6.74%
2025-02	$12.68	$12.28	$0.40	3,057,596.0	-0.16%
2025-01	$13.07	$12.01	$1.06	4,031,380.0	+2.63%

Nyli Cbre Global Infrastructure Megatrends Term Fund Storia dei prezzi delle azioni (MEGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.87	$12.01	$1.86	5,845,189.0	-11.71%
2024-11	$14.20	$13.09	$1.11	3,060,764.0	-1.43%
2024-10	$14.96	$13.90	$1.06	2,854,263.0	-6.44%
2024-09	$14.95	$13.83	$1.12	2,272,955.0	+6.96%
2024-08	$14.00	$12.92	$1.08	2,283,900.0	+2.95%
2024-07	$13.58	$12.65	$0.9284	2,659,591.0	+5.70%
2024-06	$13.27	$12.27	$1.00	2,784,653.0	-1.61%
2024-05	$13.54	$12.01	$1.53	2,488,494.0	+8.41%
2024-04	$12.61	$11.28	$1.33	3,278,300.0	-4.46%
2024-03	$12.81	$12.20	$0.6075	2,900,942.0	+2.20%
2024-02	$13.22	$11.94	$1.29	3,197,320.0	-4.87%
2024-01	$13.64	$12.91	$0.73	4,058,515.0	-0.39%