Harbor Health Care Etf (MEDI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Harbor Health Care Etf (MEDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$29.62	$29.37	$0.2482	12,208.0	-0.44%
2026-04-01	$29.90	$29.55	$0.35	10,748.0	+1.48%
2026-03-31	$29.32	$28.94	$0.3752	2,522.0	+4.62%
2026-03-30	$28.11	$27.50	$0.61	2,823.0	+0.87%
2026-03-27	$28.51	$27.78	$0.73	10,225.0	-2.94%
2026-03-26	$28.87	$28.62	$0.2508	1,462.0	-0.66%
2026-03-25	$28.96	$28.68	$0.28	9,261.0	+1.55%
2026-03-24	$28.52	$28.30	$0.215	9,252.0	-1.49%
2026-03-23	$29.54	$28.78	$0.76	7,341.0	-0.03%
2026-03-20	$29.39	$28.71	$0.68	4,557.0	-2.54%
2026-03-19	$29.56	$28.99	$0.57	6,131.0	+1.09%
2026-03-18	$29.58	$29.24	$0.3389	16,333.0	-1.79%
2026-03-17	$30.25	$29.77	$0.4766	1,520.0	-1.41%
2026-03-16	$30.20	$29.93	$0.2688	3,082.0	+1.68%
2026-03-13	$29.81	$29.63	$0.18	1,354.0	-0.82%
2026-03-12	$30.36	$29.94	$0.4157	2,262.0	-1.82%
2026-03-11	$30.72	$30.41	$0.309	7,115.0	-1.39%
2026-03-10	$31.17	$30.91	$0.2645	4,419.0	-0.39%
2026-03-09	$31.05	$30.51	$0.54	2,560.0	+0.75%
2026-03-06	$30.82	$30.52	$0.30	1,885.0	+0.23%

Harbor Health Care Etf Stock (MEDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Health Care Etf Storia dei prezzi delle azioni (MEDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$29.90	$29.37	$0.53	35,164.0	+1.03%
2026-03	$31.80	$27.50	$4.30	118,068.0	-7.67%
2026-02	$31.88	$30.24	$1.64	112,202.0	+1.48%
2026-01	$32.87	$30.65	$2.22	204,839.0	-0.52%

Harbor Health Care Etf Storia dei prezzi delle azioni (MEDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.43	$30.66	$1.77	192,473.0	-4.08%
2025-11	$33.08	$29.44	$3.64	70,414.0	+9.13%
2025-10	$30.80	$28.88	$1.92	81,215.0	+5.02%
2025-09	$28.74	$27.61	$1.13	72,481.0	+3.46%
2025-08	$28.50	$25.72	$2.78	96,263.0	+3.75%
2025-07	$27.64	$26.42	$1.22	44,697.0	-0.02%
2025-06	$26.85	$25.36	$1.49	26,310.0	+7.51%
2025-05	$26.10	$23.43	$2.67	46,384.0	-5.47%
2025-04	$26.22	$21.86	$4.36	69,933.0	+3.22%
2025-03	$27.10	$24.77	$2.33	23,189.0	-5.52%
2025-02	$27.51	$25.76	$1.75	65,088.0	+0.54%
2025-01	$26.82	$24.79	$2.03	101,955.0	+7.66%

Harbor Health Care Etf Storia dei prezzi delle azioni (MEDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.91	$24.80	$2.11	35,161.0	-7.71%
2024-11	$27.07	$24.86	$2.21	31,297.0	+1.57%
2024-10	$27.84	$26.37	$1.47	27,123.0	-5.51%
2024-09	$28.40	$26.43	$1.97	16,362.0	+1.61%
2024-08	$27.56	$25.85	$1.71	47,142.0	+2.33%
2024-07	$27.46	$24.96	$2.50	26,177.0	+5.55%
2024-06	$25.84	$24.91	$0.936	21,827.0	+1.72%
2024-05	$25.90	$24.68	$1.22	52,007.0	-0.65%
2024-04	$26.95	$25.13	$1.82	232,004.0	-7.00%
2024-03	$27.42	$26.50	$0.92	93,328.0	+2.04%
2024-02	$27.48	$25.13	$2.35	87,675.0	+8.03%
2024-01	$25.37	$24.38	$0.995	124,273.0	-0.70%