Scarica l'app Stockscreener
30.86
0.03%
0.0085
Storico Dei Prezzi Delle Azioni Di Harbor Health Care Etf (MEDI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $31.18 | $30.83 | $0.3513 | 6,960.0 | +0.03% |
| 2025-12-17 | $31.21 | $30.85 | $0.36 | 9,278.0 | -1.22% |
| 2025-12-16 | $31.67 | $31.00 | $0.67 | 16,228.0 | -1.15% |
| 2025-12-15 | $31.91 | $31.59 | $0.3192 | 15,411.0 | -0.10% |
| 2025-12-12 | $31.75 | $31.32 | $0.425 | 22,349.0 | +0.33% |
| 2025-12-11 | $31.72 | $31.24 | $0.48 | 22,054.0 | +1.64% |
| 2025-12-10 | $31.01 | $30.66 | $0.35 | 5,563.0 | +1.14% |
| 2025-12-09 | $31.12 | $30.66 | $0.4588 | 1,307.0 | -2.03% |
| 2025-12-08 | $31.38 | $31.16 | $0.22 | 5,026.0 | -1.49% |
| 2025-12-05 | $31.98 | $31.75 | $0.23 | 2,040.0 | -0.32% |
| 2025-12-04 | $31.93 | $31.63 | $0.2975 | 3,200.0 | +0.20% |
| 2025-12-03 | $32.00 | $31.71 | $0.29 | 4,253.0 | +0.69% |
| 2025-12-02 | $32.11 | $31.59 | $0.5171 | 1,838.0 | -1.69% |
| 2025-12-01 | $32.43 | $32.11 | $0.3199 | 7,878.0 | -1.84% |
| 2025-11-28 | $32.74 | $32.58 | $0.1601 | 2,459.0 | -0.32% |
| 2025-11-26 | $33.08 | $32.84 | $0.2399 | 4,918.0 | -0.20% |
| 2025-11-25 | $32.91 | $32.56 | $0.35 | 3,294.0 | +1.78% |
| 2025-11-24 | $32.60 | $32.30 | $0.3009 | 5,143.0 | +0.91% |
| 2025-11-21 | $32.13 | $31.53 | $0.60 | 2,949.0 | +2.11% |
| 2025-11-20 | $31.95 | $31.38 | $0.5696 | 1,474.0 | -0.62% |
| 2025-11-19 | $31.69 | $31.41 | $0.278 | 7,271.0 | -0.44% |
Harbor Health Care Etf Stock (MEDI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Harbor Health Care Etf Storia dei prezzi delle azioni (MEDI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.43 | $30.66 | $1.77 | 130,345.0 | -5.74% |
| 2025-11 | $33.08 | $29.44 | $3.64 | 70,414.0 | +9.13% |
| 2025-10 | $30.80 | $28.88 | $1.92 | 81,215.0 | +5.02% |
| 2025-09 | $28.74 | $27.61 | $1.13 | 72,481.0 | +3.46% |
| 2025-08 | $28.50 | $25.72 | $2.78 | 96,263.0 | +3.75% |
| 2025-07 | $27.64 | $26.42 | $1.22 | 44,697.0 | -0.02% |
| 2025-06 | $26.85 | $25.36 | $1.49 | 26,310.0 | +7.51% |
| 2025-05 | $26.10 | $23.43 | $2.67 | 46,384.0 | -5.47% |
| 2025-04 | $26.22 | $21.86 | $4.36 | 69,933.0 | +3.22% |
| 2025-03 | $27.10 | $24.77 | $2.33 | 23,189.0 | -5.52% |
| 2025-02 | $27.51 | $25.76 | $1.75 | 65,088.0 | +0.54% |
| 2025-01 | $26.82 | $24.79 | $2.03 | 101,955.0 | +7.66% |
Harbor Health Care Etf Storia dei prezzi delle azioni (MEDI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $24.80 | $2.11 | 35,161.0 | -7.71% |
| 2024-11 | $27.07 | $24.86 | $2.21 | 31,297.0 | +1.57% |
| 2024-10 | $27.84 | $26.37 | $1.47 | 27,123.0 | -5.51% |
| 2024-09 | $28.40 | $26.43 | $1.97 | 16,362.0 | +1.61% |
| 2024-08 | $27.56 | $25.85 | $1.71 | 47,142.0 | +2.33% |
| 2024-07 | $27.46 | $24.96 | $2.50 | 26,177.0 | +5.55% |
| 2024-06 | $25.84 | $24.91 | $0.936 | 21,827.0 | +1.72% |
| 2024-05 | $25.90 | $24.68 | $1.22 | 52,007.0 | -0.65% |
| 2024-04 | $26.95 | $25.13 | $1.82 | 232,004.0 | -7.00% |
| 2024-03 | $27.42 | $26.50 | $0.92 | 93,328.0 | +2.04% |
| 2024-02 | $27.48 | $25.13 | $2.35 | 87,675.0 | +8.03% |
| 2024-01 | $25.37 | $24.38 | $0.995 | 124,273.0 | -0.70% |
Harbor Health Care Etf Storia dei prezzi delle azioni (MEDI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.73 | $23.22 | $3.51 | 42,169.0 | +7.80% |
| 2023-11 | $23.07 | $21.37 | $1.70 | 8,219.0 | +8.17% |
| 2023-10 | $22.62 | $21.01 | $1.61 | 14,033.0 | +0.00% |
0.06%
1.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):