Multi Asset Diversified Income Index Fund (MDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Multi Asset Diversified Income Index Fund (MDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$16.68	$16.62	$0.0583	5,491.0	+0.11%
2026-05-26	$16.70	$16.59	$0.1099	32,634.0	-0.05%
2026-05-22	$16.68	$16.60	$0.08	32,758.0	+0.27%
2026-05-21	$16.64	$16.50	$0.1399	66,664.0	-0.89%
2026-05-20	$16.77	$16.70	$0.07	47,737.0	+0.62%
2026-05-19	$16.70	$16.57	$0.1299	35,727.0	-0.11%
2026-05-18	$16.70	$16.54	$0.16	48,360.0	+0.63%
2026-05-15	$16.62	$16.53	$0.0899	29,175.0	-0.43%
2026-05-14	$16.69	$16.55	$0.14	27,504.0	+0.31%
2026-05-13	$16.65	$16.54	$0.11	43,119.0	-0.39%
2026-05-12	$16.67	$16.52	$0.1451	64,531.0	+0.23%
2026-05-11	$16.66	$16.58	$0.08	40,271.0	+0.03%
2026-05-08	$16.66	$16.57	$0.0899	111,726.0	+0.12%
2026-05-07	$16.61	$16.47	$0.14	39,836.0	+0.11%
2026-05-06	$16.66	$16.53	$0.13	32,617.0	-0.23%
2026-05-05	$16.65	$16.56	$0.0902	41,596.0	+0.18%
2026-05-04	$16.69	$16.55	$0.14	50,620.0	-0.47%
2026-05-01	$16.70	$16.63	$0.072	61,666.0	-0.24%
2026-04-30	$16.74	$16.52	$0.2209	102,540.0	+0.85%
2026-04-29	$16.58	$16.50	$0.08	92,984.0	+0.00%
2026-04-28	$16.59	$16.38	$0.21	41,583.0	+0.24%

Multi Asset Diversified Income Index Fund Stock (MDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Multi Asset Diversified Income Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Multi Asset Diversified Income Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.77	$16.47	$0.30	812,032.0	-0.21%
2026-04	$16.74	$16.07	$0.665	1,515,217.0	+3.28%
2026-03	$16.69	$16.03	$0.6599	1,765,346.0	-2.28%
2026-02	$16.81	$16.15	$0.66	1,296,112.0	+1.98%
2026-01	$16.28	$15.65	$0.625	1,848,148.0	+3.22%

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.93	$15.66	$0.2654	1,705,861.0	-0.88%
2025-11	$15.95	$15.52	$0.43	1,624,885.0	+1.60%
2025-10	$16.17	$15.60	$0.5726	2,272,858.0	-2.43%
2025-09	$16.35	$15.98	$0.37	2,215,003.0	-1.35%
2025-08	$16.28	$15.79	$0.4896	1,083,018.0	+2.07%
2025-07	$16.15	$15.73	$0.42	3,243,917.0	+0.76%
2025-06	$16.00	$15.69	$0.3099	1,333,765.0	-0.06%
2025-05	$16.07	$15.57	$0.50	1,573,980.0	+0.32%
2025-04	$16.45	$14.74	$1.71	2,477,145.0	-3.56%
2025-03	$16.68	$16.15	$0.5282	1,365,048.0	-1.43%
2025-02	$16.68	$16.24	$0.4369	1,599,044.0	+1.04%
2025-01	$16.57	$15.97	$0.60	1,602,252.0	+1.67%

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.91	$15.94	$0.97	1,784,903.0	-5.14%
2024-11	$16.97	$16.28	$0.69	1,643,188.0	+3.80%
2024-10	$16.74	$16.32	$0.42	1,652,956.0	-1.86%
2024-09	$16.80	$16.21	$0.59	1,922,284.0	+1.03%
2024-08	$16.51	$15.77	$0.74	1,345,202.0	+0.98%
2024-07	$16.43	$15.63	$0.80	1,727,344.0	+3.70%
2024-06	$15.85	$15.51	$0.34	977,567.0	-0.45%
2024-05	$15.99	$15.42	$0.57	1,435,558.0	+1.23%
2024-04	$15.94	$15.25	$0.6899	2,189,826.0	-1.22%
2024-03	$15.87	$15.46	$0.4113	2,066,643.0	+1.68%
2024-02	$15.60	$15.23	$0.37	1,433,411.0	+0.19%
2024-01	$15.73	$15.34	$0.39	2,959,016.0	-0.96%