15.45
price down icon4.04%   -0.65
after-market Dopo l'orario di chiusura: 15.41 -0.04 -0.26%
loading

Storico Dei Prezzi Delle Azioni Di Multi Asset Diversified Income Index Fund (MDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $15.95 $15.41 $0.54 112,082.0 -4.04%
2025-04-03 $16.25 $16.06 $0.19 96,163.0 -1.83%
2025-04-02 $16.45 $16.31 $0.14 44,777.0 -0.06%
2025-04-01 $16.41 $16.28 $0.13 66,728.0 +0.35%
2025-03-31 $16.37 $16.25 $0.12 60,213.0 +0.26%
2025-03-28 $16.36 $16.23 $0.1289 73,719.0 +0.00%
2025-03-27 $16.36 $16.28 $0.082 70,714.0 -0.97%
2025-03-26 $16.51 $16.42 $0.09 65,084.0 +0.21%
2025-03-25 $16.47 $16.41 $0.0562 32,660.0 -0.45%
2025-03-24 $16.52 $16.41 $0.11 74,966.0 +0.76%
2025-03-21 $16.46 $16.37 $0.095 33,344.0 -0.88%
2025-03-20 $16.53 $16.47 $0.0599 41,210.0 +0.36%
2025-03-19 $16.54 $16.42 $0.1159 46,927.0 +0.30%
2025-03-18 $16.48 $16.40 $0.079 52,223.0 -0.06%
2025-03-17 $16.49 $16.32 $0.17 145,749.0 +0.55%
2025-03-14 $16.38 $16.15 $0.23 97,972.0 +0.99%
2025-03-13 $16.34 $16.17 $0.1741 61,433.0 -0.41%
2025-03-12 $16.31 $16.19 $0.1198 133,258.0 -0.39%
2025-03-11 $16.44 $16.21 $0.2272 114,854.0 -0.67%
2025-03-10 $16.52 $16.33 $0.184 51,829.0 -0.24%
2025-03-07 $16.48 $16.25 $0.23 26,775.0 +0.86%
2025-03-06 $16.34 $16.26 $0.075 38,324.0 -0.55%

Multi Asset Diversified Income Index Fund Stock (MDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Multi Asset Diversified Income Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Multi Asset Diversified Income Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.45 $15.41 $1.04 431,832.0 -5.52%
2025-03 $16.68 $16.15 $0.5282 1,365,048.0 -1.43%
2025-02 $16.68 $16.24 $0.4369 1,599,044.0 +1.04%
2025-01 $16.57 $15.97 $0.60 1,602,252.0 +1.67%

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.91 $15.94 $0.97 1,784,903.0 -5.14%
2024-11 $16.97 $16.28 $0.69 1,643,188.0 +3.80%
2024-10 $16.74 $16.32 $0.42 1,652,956.0 -1.86%
2024-09 $16.80 $16.21 $0.59 1,922,284.0 +1.03%
2024-08 $16.51 $15.77 $0.74 1,345,202.0 +0.98%
2024-07 $16.43 $15.63 $0.80 1,727,344.0 +3.70%
2024-06 $15.85 $15.51 $0.34 977,567.0 -0.45%
2024-05 $15.99 $15.42 $0.57 1,435,558.0 +1.23%
2024-04 $15.94 $15.25 $0.6899 2,189,826.0 -1.22%
2024-03 $15.87 $15.46 $0.4113 2,066,643.0 +1.68%
2024-02 $15.60 $15.23 $0.37 1,433,411.0 +0.19%
2024-01 $15.73 $15.34 $0.39 2,959,016.0 -0.96%

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.77 $15.10 $0.67 2,017,347.0 +3.23%
2023-11 $15.19 $14.31 $0.88 2,020,140.0 +6.24%
2023-10 $14.66 $14.10 $0.56 1,779,528.0 -2.23%
2023-09 $15.00 $14.47 $0.53 1,174,236.0 -1.85%
2023-08 $15.26 $14.52 $0.7384 1,451,134.0 -2.62%
2023-07 $15.31 $14.34 $0.971 1,283,967.0 +4.88%
2023-06 $14.72 $14.10 $0.625 1,665,478.0 +3.12%
2023-05 $14.77 $14.03 $0.7477 1,747,461.0 -4.14%
2023-04 $14.83 $14.44 $0.393 1,320,083.0 +0.48%
2023-03 $15.59 $13.82 $1.77 3,433,268.0 -4.93%
2023-02 $16.29 $15.37 $0.9217 1,672,888.0 -3.44%
2023-01 $16.04 $14.92 $1.12 2,225,592.0 +6.68%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):