15.86
price up icon0.57%   0.0904
after-market Dopo l'orario di chiusura: 15.86
loading

Storico Dei Prezzi Delle Azioni Di Multi Asset Diversified Income Index Fund (MDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $15.86 $15.79 $0.07 32,121.0 +0.57%
2025-06-05 $15.83 $15.73 $0.10 42,635.0 -0.10%
2025-06-04 $15.86 $15.76 $0.0992 43,810.0 -0.28%
2025-06-03 $15.88 $15.72 $0.155 39,356.0 +0.00%
2025-06-02 $15.83 $15.69 $0.139 49,511.0 +0.06%
2025-05-30 $15.82 $15.74 $0.08 54,526.0 +0.13%
2025-05-29 $15.84 $15.70 $0.14 108,800.0 +0.13%
2025-05-28 $15.87 $15.70 $0.17 35,758.0 -0.13%
2025-05-27 $15.85 $15.74 $0.1138 57,292.0 +0.96%
2025-05-23 $15.71 $15.57 $0.14 40,257.0 -0.22%
2025-05-22 $15.72 $15.58 $0.14 47,396.0 +0.10%
2025-05-21 $15.96 $15.67 $0.29 92,931.0 -2.15%
2025-05-20 $16.06 $15.99 $0.0712 22,192.0 -0.12%
2025-05-19 $16.04 $15.95 $0.0846 53,099.0 -0.06%
2025-05-16 $16.07 $15.96 $0.1099 39,946.0 +0.28%
2025-05-15 $16.00 $15.88 $0.12 38,853.0 +0.63%
2025-05-14 $15.96 $15.82 $0.14 229,696.0 +0.00%
2025-05-13 $15.98 $15.86 $0.123 51,351.0 +0.13%
2025-05-12 $15.98 $15.86 $0.1148 52,444.0 +0.63%
2025-05-09 $15.81 $15.74 $0.07 57,950.0 +0.13%
2025-05-08 $15.82 $15.70 $0.122 72,412.0 +0.19%
2025-05-07 $15.79 $15.66 $0.13 76,201.0 -0.06%

Multi Asset Diversified Income Index Fund Stock (MDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Multi Asset Diversified Income Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Multi Asset Diversified Income Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $15.88 $15.69 $0.189 239,554.0 +0.25%
2025-05 $16.07 $15.57 $0.50 1,573,980.0 +0.32%
2025-04 $16.45 $14.74 $1.71 2,477,145.0 -3.56%
2025-03 $16.68 $16.15 $0.5282 1,365,048.0 -1.43%
2025-02 $16.68 $16.24 $0.4369 1,599,044.0 +1.04%
2025-01 $16.57 $15.97 $0.60 1,602,252.0 +1.67%

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.91 $15.94 $0.97 1,784,903.0 -5.14%
2024-11 $16.97 $16.28 $0.69 1,643,188.0 +3.80%
2024-10 $16.74 $16.32 $0.42 1,652,956.0 -1.86%
2024-09 $16.80 $16.21 $0.59 1,922,284.0 +1.03%
2024-08 $16.51 $15.77 $0.74 1,345,202.0 +0.98%
2024-07 $16.43 $15.63 $0.80 1,727,344.0 +3.70%
2024-06 $15.85 $15.51 $0.34 977,567.0 -0.45%
2024-05 $15.99 $15.42 $0.57 1,435,558.0 +1.23%
2024-04 $15.94 $15.25 $0.6899 2,189,826.0 -1.22%
2024-03 $15.87 $15.46 $0.4113 2,066,643.0 +1.68%
2024-02 $15.60 $15.23 $0.37 1,433,411.0 +0.19%
2024-01 $15.73 $15.34 $0.39 2,959,016.0 -0.96%

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.77 $15.10 $0.67 2,017,347.0 +3.23%
2023-11 $15.19 $14.31 $0.88 2,020,140.0 +6.24%
2023-10 $14.66 $14.10 $0.56 1,779,528.0 -2.23%
2023-09 $15.00 $14.47 $0.53 1,174,236.0 -1.85%
2023-08 $15.26 $14.52 $0.7384 1,451,134.0 -2.62%
2023-07 $15.31 $14.34 $0.971 1,283,967.0 +4.88%
2023-06 $14.72 $14.10 $0.625 1,665,478.0 +3.12%
2023-05 $14.77 $14.03 $0.7477 1,747,461.0 -4.14%
2023-04 $14.83 $14.44 $0.393 1,320,083.0 +0.48%
2023-03 $15.59 $13.82 $1.77 3,433,268.0 -4.93%
2023-02 $16.29 $15.37 $0.9217 1,672,888.0 -3.44%
2023-01 $16.04 $14.92 $1.12 2,225,592.0 +6.68%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):