Medicus Pharma Ltd (MDCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Medicus Pharma Ltd (MDCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.3699	$0.3333	$0.0366	1,427,307.0	+5.02%
2026-06-16	$0.35	$0.3201	$0.0299	1,155,693.0	+4.66%
2026-06-15	$0.34	$0.32	$0.02	1,563,530.0	-5.24%
2026-06-12	$0.34	$0.32	$0.02	945,983.0	+1.47%
2026-06-11	$0.34	$0.302	$0.038	905,390.0	+4.00%
2026-06-10	$0.3399	$0.32	$0.0199	573,071.0	-0.84%
2026-06-09	$0.3448	$0.32	$0.0248	871,999.0	-4.02%
2026-06-08	$0.355	$0.3241	$0.0309	885,578.0	-3.94%
2026-06-05	$0.359	$0.3281	$0.0309	1,669,784.0	-6.32%
2026-06-04	$0.378	$0.315	$0.063	1,918,535.0	+4.47%
2026-06-03	$0.40	$0.3401	$0.0599	7,188,399.0	+6.97%
2026-06-02	$0.3435	$0.315	$0.0285	1,597,885.0	-4.02%
2026-06-01	$0.3882	$0.3328	$0.0554	2,546,262.0	-8.10%
2026-05-29	$0.3877	$0.3294	$0.0583	4,388,565.0	+15.09%
2026-05-28	$0.3585	$0.3118	$0.0467	8,627,414.0	+6.74%
2026-05-27	$0.318	$0.2902	$0.0278	840,922.0	+5.65%
2026-05-26	$0.306	$0.29	$0.016	689,136.0	-2.67%
2026-05-22	$0.31	$0.286	$0.024	785,016.0	+4.90%
2026-05-21	$0.30	$0.2834	$0.0166	648,904.0	-1.38%
2026-05-20	$0.2971	$0.2722	$0.0249	850,828.0	+4.32%
2026-05-19	$0.2894	$0.268	$0.0214	1,424,582.0	-4.50%

Medicus Pharma Ltd Stock (MDCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medicus Pharma Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medicus Pharma Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Medicus Pharma Ltd Storia dei prezzi delle azioni (MDCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.40	$0.302	$0.098	24,676,723.0	-7.20%
2026-05	$0.3877	$0.25	$0.1377	47,933,288.0	+34.11%
2026-04	$0.5153	$0.2718	$0.2435	146,424,603.0	-38.43%
2026-03	$1.70	$0.37	$1.33	216,402,114.0	-70.00%
2026-02	$1.58	$0.9174	$0.6626	9,876,549.0	+28.57%
2026-01	$1.70	$1.14	$0.56	5,397,793.0	-22.22%

Medicus Pharma Ltd Storia dei prezzi delle azioni (MDCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.26	$1.45	$0.81	7,921,920.0	-31.36%
2025-11	$2.55	$1.90	$0.6472	4,802,049.0	-9.84%
2025-10	$2.78	$2.18	$0.60	7,849,479.0	+5.40%
2025-09	$3.05	$1.79	$1.26	8,505,626.0	+19.33%
2025-08	$2.65	$1.81	$0.84	8,305,121.0	-21.14%
2025-07	$3.69	$2.38	$1.31	11,301,441.0	-17.73%
2025-06	$3.25	$2.27	$0.975	6,220,680.0	+17.25%
2025-05	$8.94	$2.34	$6.60	7,698,230.0	-39.34%
2025-04	$4.77	$3.29	$1.48	1,261,361.0	+13.01%
2025-03	$4.25	$2.42	$1.83	1,298,638.0	-6.77%
2025-02	$4.99	$2.55	$2.44	1,281,925.0	+53.46%
2025-01	$3.00	$2.22	$0.78	228,169.0	+7.00%