Medicus Pharma Ltd (MDCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Medicus Pharma Ltd (MDCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.275	$0.2652	$0.0098	802,891.0	-0.15%
2026-08-20	$0.28	$0.2608	$0.0192	2,393,912.0	+2.91%
2026-08-19	$0.2672	$0.2517	$0.0155	1,861,428.0	+0.46%
2026-08-18	$0.2662	$0.2425	$0.0237	2,484,117.0	+1.27%
2026-08-17	$0.284	$0.26	$0.024	2,571,893.0	-7.18%
2026-08-14	$0.362	$0.28	$0.082	2,630,854.0	-20.88%
2026-08-13	$0.368	$0.325	$0.043	1,240,982.0	+6.92%
2026-08-12	$0.3599	$0.331	$0.0289	1,092,839.0	-4.25%
2026-08-11	$0.36	$0.33	$0.03	900,312.0	+7.52%
2026-08-10	$0.3321	$0.3017	$0.0304	950,819.0	+7.34%
2026-08-07	$0.3196	$0.2954	$0.0242	1,226,391.0	-2.60%
2026-08-06	$0.32	$0.295	$0.025	1,975,253.0	+3.64%
2026-08-05	$0.3297	$0.2968	$0.0329	1,652,006.0	-2.37%
2026-08-04	$0.312	$0.289	$0.023	1,401,582.0	+1.00%
2026-08-03	$0.3247	$0.2782	$0.0465	4,211,914.0	+9.37%
2026-07-31	$0.285	$0.263	$0.022	4,125,277.0	+4.80%
2026-07-30	$0.2739	$0.2511	$0.0228	1,450,789.0	-2.74%
2026-07-29	$0.2941	$0.27	$0.0241	1,074,816.0	-3.57%
2026-07-28	$0.325	$0.28	$0.045	2,026,197.0	-12.01%
2026-07-27	$0.379	$0.3117	$0.0673	3,320,302.0	-14.00%
2026-07-24	$0.4174	$0.37	$0.0474	1,030,966.0	-3.70%
2026-07-23	$0.40	$0.3656	$0.0344	857,312.0	+2.59%

Medicus Pharma Ltd Stock (MDCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medicus Pharma Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medicus Pharma Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Medicus Pharma Ltd Storia dei prezzi delle azioni (MDCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.368	$0.2425	$0.1255	28,200,084.0	-1.24%
2026-07	$0.4715	$0.2511	$0.2204	31,100,087.0	-38.34%
2026-06	$0.4922	$0.302	$0.1902	46,484,541.0	+17.76%
2026-05	$0.3877	$0.25	$0.1377	47,933,288.0	+34.11%
2026-04	$0.5153	$0.2718	$0.2435	146,424,603.0	-38.43%
2026-03	$1.70	$0.37	$1.33	216,402,114.0	-70.00%
2026-02	$1.58	$0.9174	$0.6626	9,876,549.0	+28.57%
2026-01	$1.70	$1.14	$0.56	5,397,793.0	-22.22%

Medicus Pharma Ltd Storia dei prezzi delle azioni (MDCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.26	$1.45	$0.81	7,921,920.0	-31.36%
2025-11	$2.55	$1.90	$0.6472	4,802,049.0	-9.84%
2025-10	$2.78	$2.18	$0.60	7,849,479.0	+5.40%
2025-09	$3.05	$1.79	$1.26	8,505,626.0	+19.33%
2025-08	$2.65	$1.81	$0.84	8,305,121.0	-21.14%
2025-07	$3.69	$2.38	$1.31	11,301,441.0	-17.73%
2025-06	$3.25	$2.27	$0.975	6,220,680.0	+17.25%
2025-05	$8.94	$2.34	$6.60	7,698,230.0	-39.34%
2025-04	$4.77	$3.29	$1.48	1,261,361.0	+13.01%
2025-03	$4.25	$2.42	$1.83	1,298,638.0	-6.77%
2025-02	$4.99	$2.55	$2.44	1,281,925.0	+53.46%
2025-01	$3.00	$2.22	$0.78	228,169.0	+7.00%