Spectral Ai Inc (MDAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spectral Ai Inc (MDAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$2.74	$2.52	$0.215	905,793.0	+1.52%
2026-05-21	$2.67	$2.43	$0.2359	920,463.0	+8.64%
2026-05-20	$2.54	$2.34	$0.20	864,885.0	+2.53%
2026-05-19	$2.40	$2.17	$0.23	485,233.0	+5.80%
2026-05-18	$2.45	$2.14	$0.3099	998,829.0	-7.82%
2026-05-15	$2.44	$2.07	$0.37	785,277.0	+14.08%
2026-05-14	$2.20	$1.99	$0.2097	599,798.0	+4.41%
2026-05-13	$2.10	$1.82	$0.275	1,051,576.0	-5.12%
2026-05-12	$2.34	$2.11	$0.23	727,483.0	-7.73%
2026-05-11	$2.43	$2.26	$0.1691	673,185.0	+0.87%
2026-05-08	$2.36	$2.20	$0.16	503,347.0	+2.67%
2026-05-07	$2.29	$2.19	$0.11	445,516.0	+1.35%
2026-05-06	$2.29	$2.20	$0.085	320,068.0	-2.20%
2026-05-05	$2.33	$2.21	$0.118	351,774.0	+0.00%
2026-05-04	$2.32	$2.17	$0.15	609,122.0	+5.58%
2026-05-01	$2.21	$2.04	$0.17	558,626.0	+4.88%
2026-04-30	$2.11	$1.93	$0.1759	455,211.0	+5.67%
2026-04-29	$2.02	$1.90	$0.1199	295,968.0	-2.02%
2026-04-28	$2.00	$1.91	$0.09	293,805.0	+1.02%

Spectral Ai Inc Stock (MDAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spectral Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spectral Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spectral Ai Inc Storia dei prezzi delle azioni (MDAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.74	$1.82	$0.92	11,706,768.0	+30.73%
2026-04	$2.11	$1.37	$0.74	8,763,530.0	+39.46%
2026-03	$1.78	$1.18	$0.5989	26,506,905.0	+5.00%
2026-02	$1.75	$1.38	$0.37	4,271,140.0	-20.00%
2026-01	$1.96	$1.41	$0.545	7,045,943.0	+23.24%

Spectral Ai Inc Storia dei prezzi delle azioni (MDAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.75	$1.36	$0.395	6,085,080.0	-14.29%
2025-11	$2.18	$1.32	$0.86	9,313,771.0	-24.41%
2025-10	$2.80	$2.07	$0.73	18,356,850.0	-6.58%
2025-09	$2.49	$1.78	$0.71	8,536,891.0	+18.13%
2025-08	$2.55	$1.93	$0.62	7,447,890.0	-22.18%
2025-07	$3.21	$2.35	$0.86	15,161,182.0	+0.00%
2025-06	$2.65	$1.60	$1.04	10,391,554.0	+55.00%
2025-05	$1.73	$1.13	$0.60	5,329,219.0	+23.08%
2025-04	$1.43	$1.10	$0.3266	4,786,282.0	+13.04%
2025-03	$1.83	$1.04	$0.79	8,545,250.0	-33.91%
2025-02	$2.25	$1.65	$0.605	10,611,094.0	-9.84%
2025-01	$3.03	$1.72	$1.31	22,628,444.0	-31.80%

Spectral Ai Inc Storia dei prezzi delle azioni (MDAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.25	$1.71	$1.54	58,744,717.0	+58.85%
2024-11	$2.35	$1.01	$1.34	65,840,454.0	+33.33%
2024-10	$1.59	$0.9609	$0.6291	5,563,785.0	+35.85%
2024-09	$1.50	$0.8239	$0.6761	5,008,952.0	-25.87%
2024-08	$1.72	$1.32	$0.40	3,863,975.0	-14.37%
2024-07	$2.10	$1.63	$0.4708	4,835,722.0	-5.11%
2024-06	$1.83	$1.52	$0.31	3,378,629.0	+6.02%
2024-05	$1.94	$1.53	$0.405	5,445,962.0	-6.74%
2024-04	$2.62	$1.73	$0.89	6,825,787.0	-16.43%
2024-03	$3.15	$1.70	$1.45	59,200,261.0	+6.50%
2024-02	$2.43	$1.79	$0.64	13,568,819.0	-4.31%
2024-01	$3.72	$1.90	$1.82	59,895,298.0	-15.04%