Spectral Ai Inc (MDAI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spectral Ai Inc (MDAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.55	$1.49	$0.065	99,614.0	-1.95%
2026-10-15	$1.56	$1.49	$0.07	177,434.0	+0.65%
2026-10-14	$1.58	$1.50	$0.0789	228,907.0	-1.92%
2026-10-13	$1.62	$1.54	$0.08	178,227.0	-2.50%
2026-10-12	$1.65	$1.60	$0.05	75,167.0	-3.03%
2026-10-09	$1.68	$1.64	$0.04	154,074.0	+0.61%
2026-10-08	$1.68	$1.62	$0.058	98,185.0	+0.00%
2026-10-07	$1.68	$1.61	$0.07	92,995.0	-1.20%
2026-10-06	$1.80	$1.66	$0.145	262,911.0	-1.78%
2026-10-05	$1.69	$1.65	$0.0399	132,437.0	+1.81%
2026-10-02	$1.67	$1.63	$0.04	188,017.0	+0.00%
2026-10-01	$1.67	$1.62	$0.0491	70,228.0	+0.00%
2026-09-30	$1.68	$1.57	$0.105	144,474.0	+5.06%
2026-09-29	$1.62	$1.57	$0.05	79,240.0	-1.86%
2026-09-28	$1.65	$1.59	$0.06	121,651.0	+1.26%
2026-09-25	$1.64	$1.58	$0.051	82,666.0	-1.85%
2026-09-24	$1.69	$1.60	$0.0884	96,289.0	-2.41%
2026-09-23	$1.69	$1.65	$0.04	195,431.0	+0.00%
2026-09-22	$1.69	$1.64	$0.05	91,635.0	+0.00%
2026-09-21	$1.71	$1.63	$0.08	186,055.0	+1.22%
2026-09-18	$1.65	$1.60	$0.0401	220,927.0	+3.14%

Spectral Ai Inc Stock (MDAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spectral Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spectral Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spectral Ai Inc Storia dei prezzi delle azioni (MDAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.80	$1.49	$0.32	1,758,196.0	-9.04%
2026-09	$1.71	$1.54	$0.17	2,448,065.0	+5.73%
2026-08	$1.78	$1.50	$0.275	3,706,718.0	+1.29%
2026-07	$1.90	$1.50	$0.40	3,981,091.0	-10.40%
2026-06	$2.17	$1.62	$0.55	8,506,062.0	-16.43%
2026-05	$2.97	$1.82	$1.15	22,286,763.0	+0.98%
2026-04	$2.11	$1.37	$0.74	8,763,530.0	+39.46%
2026-03	$1.78	$1.18	$0.5989	26,506,905.0	+5.00%
2026-02	$1.75	$1.38	$0.37	4,271,140.0	-20.00%
2026-01	$1.96	$1.41	$0.545	7,045,943.0	+23.24%

Spectral Ai Inc Storia dei prezzi delle azioni (MDAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.75	$1.36	$0.395	6,085,080.0	-14.29%
2025-11	$2.18	$1.32	$0.86	9,313,771.0	-24.41%
2025-10	$2.80	$2.07	$0.73	18,356,850.0	-6.58%
2025-09	$2.49	$1.78	$0.71	8,536,891.0	+18.13%
2025-08	$2.55	$1.93	$0.62	7,447,890.0	-22.18%
2025-07	$3.21	$2.35	$0.86	15,161,182.0	+0.00%
2025-06	$2.65	$1.60	$1.04	10,391,554.0	+55.00%
2025-05	$1.73	$1.13	$0.60	5,329,219.0	+23.08%
2025-04	$1.43	$1.10	$0.3266	4,786,282.0	+13.04%
2025-03	$1.83	$1.04	$0.79	8,545,250.0	-33.91%
2025-02	$2.25	$1.65	$0.605	10,611,094.0	-9.84%
2025-01	$3.03	$1.72	$1.31	22,628,444.0	-31.80%

Spectral Ai Inc Storia dei prezzi delle azioni (MDAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.25	$1.71	$1.54	58,744,717.0	+58.85%
2024-11	$2.35	$1.01	$1.34	65,840,454.0	+33.33%
2024-10	$1.59	$0.9609	$0.6291	5,563,785.0	+35.85%
2024-09	$1.50	$0.8239	$0.6761	5,008,952.0	-25.87%
2024-08	$1.72	$1.32	$0.40	3,863,975.0	-14.37%
2024-07	$2.10	$1.63	$0.4708	4,835,722.0	-5.11%
2024-06	$1.83	$1.52	$0.31	3,378,629.0	+6.02%
2024-05	$1.94	$1.53	$0.405	5,445,962.0	-6.74%
2024-04	$2.62	$1.73	$0.89	6,825,787.0	-16.43%
2024-03	$3.15	$1.70	$1.45	59,200,261.0	+6.50%
2024-02	$2.43	$1.79	$0.64	13,568,819.0	-4.31%
2024-01	$3.72	$1.90	$1.82	59,895,298.0	-15.04%