290.28
price up icon0.63%   1.81
after-market Dopo l'orario di chiusura: 290.10 -0.18 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Mcdonalds Corp (MCD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $290.6 $288.1 $2.46 2,260,174.0 +0.63%
2024-11-21 $288.6 $283.5 $5.14 4,346,938.0 -0.84%
2024-11-20 $291.3 $288.3 $3.06 2,307,969.0 +0.06%
2024-11-19 $292.1 $287.6 $4.47 2,107,458.0 -0.13%
2024-11-18 $295.4 $290.8 $4.65 2,755,413.0 -0.52%
2024-11-15 $299.5 $289.7 $9.77 3,895,104.0 -1.99%
2024-11-14 $300.1 $296.6 $3.52 1,849,796.0 +0.41%
2024-11-13 $299.1 $295.2 $3.91 2,084,187.0 -0.44%
2024-11-12 $301.4 $297.5 $3.88 2,298,206.0 -0.96%
2024-11-11 $303.8 $300.0 $3.79 2,824,175.0 +0.86%
2024-11-08 $301.8 $295.2 $6.58 3,220,905.0 +1.46%
2024-11-07 $296.5 $293.8 $2.73 3,144,246.0 +0.22%
2024-11-06 $300.3 $292.7 $7.61 4,499,922.0 -1.12%
2024-11-05 $297.4 $292.6 $4.82 2,961,997.0 +1.53%
2024-11-04 $295.0 $291.8 $3.16 2,524,389.0 -0.80%
2024-11-01 $296.9 $293.3 $3.60 3,480,322.0 +1.06%
2024-10-31 $294.4 $291.2 $3.21 4,026,867.0 +0.20%
2024-10-30 $295.4 $289.8 $5.53 4,765,072.0 -1.18%
2024-10-29 $302.7 $295.0 $7.70 8,429,249.0 -0.60%
2024-10-28 $299.9 $296.5 $3.38 6,404,599.0 +1.43%
2024-10-25 $301.6 $292.2 $9.40 8,773,002.0 -2.97%
2024-10-24 $302.4 $298.3 $4.11 5,426,432.0 +1.01%

Mcdonalds Corp Stock (MCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mcdonalds Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mcdonalds Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mcdonalds Corp Storia dei prezzi delle azioni (MCD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $303.8 $283.5 $20.35 48,821,375.0 -0.63%
2024-10 $317.9 $289.8 $28.06 93,304,066.0 -4.07%
2024-09 $307.0 $283.7 $23.25 51,518,659.0 +5.49%
2024-08 $292.2 $262.4 $29.81 73,343,262.0 +8.76%
2024-07 $267.7 $243.5 $24.14 87,286,343.0 +4.14%
2024-06 $263.1 $249.3 $13.74 67,737,565.0 -1.56%
2024-05 $276.7 $249.2 $27.58 73,193,652.0 -5.18%
2024-04 $281.6 $262.6 $18.92 77,348,350.0 -3.16%
2024-03 $296.4 $277.2 $19.19 63,956,785.0 -3.53%
2024-02 $298.7 $281.5 $17.20 65,999,033.0 -0.15%
2024-01 $302.4 $287.2 $15.19 63,582,142.0 -1.28%

Mcdonalds Corp Storia dei prezzi delle azioni (MCD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $296.9 $283.0 $13.85 58,698,944.0 +5.21%
2023-11 $283.9 $259.8 $24.06 60,701,350.0 +7.50%
2023-10 $263.7 $245.7 $17.96 78,562,676.0 -0.48%
2023-09 $285.6 $261.8 $23.85 50,612,857.0 -6.30%
2023-08 $293.9 $278.7 $15.24 52,169,816.0 -4.11%
2023-07 $299.4 $289.5 $9.85 46,378,559.0 -1.75%
2023-06 $299.1 $280.0 $19.10 51,617,377.0 +4.66%
2023-05 $298.9 $283.4 $15.51 50,389,790.0 -3.60%
2023-04 $296.2 $279.7 $16.50 50,678,769.0 +5.77%
2023-03 $280.6 $260.4 $20.26 61,782,680.0 +5.95%
2023-02 $270.5 $260.2 $10.29 54,110,813.0 -1.31%
2023-01 $275.4 $248.2 $27.15 54,147,549.0 +1.47%

Mcdonalds Corp Storia dei prezzi delle azioni (MCD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $279.9 $261.4 $18.50 53,149,196.0 -3.39%
2022-11 $281.7 $266.3 $15.33 68,924,805.0 +0.05%
2022-10 $274.8 $231.7 $43.10 68,888,666.0 +18.17%
2022-09 $261.4 $230.6 $30.82 59,804,815.0 -8.54%
2022-08 $268.0 $252.2 $15.77 48,179,064.0 -4.21%
2022-07 $264.4 $248.1 $16.27 45,499,197.0 +6.68%
2022-06 $253.4 $232.2 $21.25 57,800,754.0 -2.11%
2022-05 $254.8 $228.3 $26.44 64,440,183.0 +1.22%
2022-04 $259.6 $242.4 $17.23 52,093,923.0 +0.76%
2022-03 $251.3 $217.7 $33.67 92,004,084.0 +1.03%
2022-02 $262.9 $239.6 $23.27 58,035,190.0 -5.66%
2022-01 $271.1 $245.2 $25.90 63,665,699.0 -3.22%
$102.50
price up icon 2.44%
restaurants CMG
$62.01
price up icon 3.38%
restaurants YUM
$135.27
price up icon 0.78%
restaurants QSR
$69.10
price down icon 0.97%
restaurants DRI
$167.69
price up icon 1.90%
Capitalizzazione:     |  Volume (24 ore):