Flexshares Disciplined Duration Mbs Index Fund (MBSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Disciplined Duration Mbs Index Fund (MBSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$19.98	$19.95	$0.03	7,004.0	+0.41%
2026-09-24	$20.00	$19.88	$0.1198	13,390.0	-0.37%
2026-09-23	$20.05	$19.95	$0.0963	20,731.0	-0.80%
2026-09-22	$20.15	$20.12	$0.0292	2,389.0	-0.09%
2026-09-21	$20.16	$20.14	$0.01	660.0	+0.25%
2026-09-18	$20.14	$20.09	$0.0462	5,976.0	-0.40%
2026-09-17	$20.18	$20.14	$0.0349	10,272.0	+0.45%
2026-09-16	$20.16	$20.09	$0.075	5,135.0	-0.08%
2026-09-15	$20.12	$20.07	$0.0454	7,129.0	-0.02%
2026-09-14	$20.15	$20.11	$0.0449	7,265.0	-0.05%
2026-09-11	$20.19	$20.11	$0.08	13,805.0	+0.02%
2026-09-10	$20.19	$20.11	$0.08	14,792.0	-0.67%
2026-09-09	$20.29	$20.24	$0.05	7,172.0	-0.27%
2026-09-08	$20.34	$20.28	$0.06	9,266.0	-0.25%
2026-09-04	$20.35	$20.32	$0.03	4,937.0	+0.12%
2026-09-03	$20.36	$20.32	$0.04	7,954.0	+0.18%
2026-09-02	$20.30	$20.28	$0.02	6,121.0	+0.02%
2026-09-01	$20.32	$20.27	$0.055	4,632.0	-0.51%
2026-08-31	$20.40	$20.35	$0.05	15,074.0	-0.07%

Flexshares Disciplined Duration Mbs Index Fund Stock (MBSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Disciplined Duration Mbs Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Disciplined Duration Mbs Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Disciplined Duration Mbs Index Fund Storia dei prezzi delle azioni (MBSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$20.36	$19.88	$0.4798	155,634.0	-2.04%
2026-08	$20.52	$20.26	$0.26	140,057.0	+0.12%
2026-07	$20.58	$20.34	$0.2356	264,021.0	-1.24%
2026-06	$20.82	$20.49	$0.33	237,072.0	-0.26%
2026-05	$20.71	$20.42	$0.29	260,281.0	-0.10%
2026-04	$20.84	$20.61	$0.23	184,585.0	-0.05%
2026-03	$20.94	$20.53	$0.41	203,352.0	-1.63%
2026-02	$21.06	$20.74	$0.32	146,529.0	+0.88%
2026-01	$20.90	$20.64	$0.255	218,960.0	+0.43%

Flexshares Disciplined Duration Mbs Index Fund Storia dei prezzi delle azioni (MBSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.87	$20.71	$0.16	183,768.0	-0.79%
2025-11	$21.02	$20.79	$0.23	143,619.0	+0.26%
2025-10	$21.03	$20.81	$0.22	274,494.0	+0.34%
2025-09	$21.10	$20.63	$0.47	165,747.0	+0.52%
2025-08	$20.77	$20.59	$0.18	168,131.0	+0.89%
2025-07	$20.64	$20.43	$0.2068	131,014.0	-0.64%
2025-06	$20.70	$20.32	$0.3803	198,390.0	+1.12%
2025-05	$20.61	$20.25	$0.355	247,658.0	-1.02%
2025-04	$20.88	$20.21	$0.6699	705,063.0	+0.16%
2025-03	$20.70	$20.51	$0.19	312,857.0	-0.31%
2025-02	$20.71	$20.21	$0.50	421,552.0	+1.87%
2025-01	$20.41	$19.99	$0.42	265,906.0	+0.47%

Flexshares Disciplined Duration Mbs Index Fund Storia dei prezzi delle azioni (MBSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.65	$20.12	$0.5289	535,674.0	-1.81%
2024-11	$20.65	$20.32	$0.33	162,447.0	+0.70%
2024-10	$21.00	$20.43	$0.5694	543,537.0	-2.29%
2024-09	$21.24	$20.83	$0.41	379,803.0	+0.58%
2024-08	$21.07	$20.62	$0.45	442,077.0	+0.87%
2024-07	$20.70	$20.12	$0.575	185,274.0	+1.93%
2024-06	$20.43	$20.16	$0.27	394,517.0	+0.40%
2024-05	$20.36	$19.93	$0.43	272,538.0	+1.23%
2024-04	$20.29	$19.90	$0.3873	168,622.0	-2.04%
2024-03	$20.48	$20.21	$0.27	385,386.0	+0.32%
2024-02	$20.64	$20.18	$0.465	178,933.0	-1.41%
2024-01	$20.62	$20.35	$0.2699	245,204.0	+0.19%