Microbot Medical Inc (MBOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microbot Medical Inc (MBOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$1.69	$1.45	$0.24	2,710,770.0	-7.74%
2026-08-13	$1.74	$1.67	$0.0699	597,373.0	-3.17%
2026-08-12	$1.75	$1.71	$0.045	420,528.0	+3.27%
2026-08-11	$1.95	$1.67	$0.28	1,884,496.0	-13.18%
2026-08-10	$1.96	$1.88	$0.08	619,396.0	+2.38%
2026-08-07	$1.92	$1.80	$0.115	630,439.0	+5.00%
2026-08-06	$1.88	$1.79	$0.085	401,595.0	-2.70%
2026-08-05	$1.86	$1.79	$0.07	464,465.0	+1.65%
2026-08-04	$1.84	$1.77	$0.065	642,405.0	+2.82%
2026-08-03	$1.79	$1.72	$0.07	372,040.0	+2.91%
2026-07-31	$1.76	$1.68	$0.08	307,258.0	-1.15%
2026-07-30	$1.75	$1.67	$0.08	509,344.0	+4.19%
2026-07-29	$1.72	$1.65	$0.07	527,779.0	-0.60%
2026-07-28	$1.75	$1.66	$0.086	717,521.0	-3.45%
2026-07-27	$1.78	$1.72	$0.06	350,083.0	+1.75%
2026-07-24	$1.77	$1.70	$0.07	369,225.0	-2.84%
2026-07-23	$1.77	$1.73	$0.04	424,873.0	-0.56%
2026-07-22	$1.82	$1.76	$0.06	420,413.0	-1.67%
2026-07-21	$1.83	$1.78	$0.05	512,357.0	+0.56%
2026-07-20	$1.83	$1.75	$0.08	465,761.0	+2.29%

Microbot Medical Inc Stock (MBOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microbot Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microbot Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microbot Medical Inc Storia dei prezzi delle azioni (MBOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.96	$1.45	$0.51	11,454,277.0	-9.88%
2026-07	$2.04	$1.65	$0.3888	13,033,107.0	-11.79%
2026-06	$2.05	$1.75	$0.30	19,174,781.0	-3.94%
2026-05	$2.25	$1.66	$0.59	40,977,372.0	-2.87%
2026-04	$2.69	$2.03	$0.66	31,628,493.0	-13.28%
2026-03	$2.85	$2.25	$0.60	37,628,976.0	+0.00%
2026-02	$2.69	$1.60	$1.09	60,191,515.0	+33.89%
2026-01	$2.21	$1.79	$0.425	22,205,798.0	-10.00%

Microbot Medical Inc Storia dei prezzi delle azioni (MBOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.56	$2.03	$0.53	43,109,271.0	-15.29%
2025-11	$2.55	$1.70	$0.85	50,531,057.0	+8.52%
2025-10	$3.46	$2.06	$1.40	64,929,435.0	-26.89%
2025-09	$4.67	$2.91	$1.76	146,694,570.0	-19.95%
2025-08	$4.62	$2.42	$2.20	62,873,463.0	+50.59%
2025-07	$3.20	$2.39	$0.81	42,259,262.0	+0.40%
2025-06	$2.85	$2.26	$0.59	26,735,186.0	-0.79%
2025-05	$3.05	$2.35	$0.70	36,159,157.0	+2.83%
2025-04	$2.78	$1.35	$1.43	97,469,244.0	+63.58%
2025-03	$1.80	$1.32	$0.485	16,950,826.0	+7.09%
2025-02	$2.66	$1.35	$1.31	65,684,055.0	-23.37%
2025-01	$3.38	$1.11	$2.27	158,532,280.0	+64.29%

Microbot Medical Inc Storia dei prezzi delle azioni (MBOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.25	$0.9301	$0.3199	9,757,945.0	+21.13%
2024-11	$1.05	$0.89	$0.16	2,872,274.0	+2.03%
2024-10	$1.09	$0.88	$0.21	4,919,082.0	+6.80%
2024-09	$1.03	$0.82	$0.21	1,938,388.0	+1.59%
2024-08	$1.06	$0.8501	$0.2099	3,101,158.0	-12.00%
2024-07	$1.15	$0.963	$0.1865	4,929,940.0	-1.96%
2024-06	$2.35	$0.994	$1.36	162,020,627.0	+2.00%
2024-05	$1.09	$0.91	$0.18	1,409,732.0	+8.40%
2024-04	$1.35	$0.8601	$0.4899	2,792,329.0	-25.00%
2024-03	$1.36	$1.08	$0.28	1,857,212.0	-3.91%
2024-02	$1.35	$1.15	$0.20	1,637,152.0	-0.78%
2024-01	$1.63	$1.21	$0.42	3,846,536.0	-21.34%