17.29
price up icon2.19%   0.37
after-market Dopo l'orario di chiusura: 17.26 -0.03 -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Mobileye Global Inc (MBLY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $17.45 $16.46 $0.99 4,215,920.0 +2.19%
2024-11-20 $17.57 $16.72 $0.845 5,305,391.0 +0.95%
2024-11-19 $16.87 $16.17 $0.7025 7,243,448.0 -0.36%
2024-11-18 $16.95 $15.81 $1.13 9,665,853.0 +12.21%
2024-11-15 $15.70 $14.80 $0.90 5,952,213.0 -3.23%
2024-11-14 $17.37 $15.36 $2.01 9,375,236.0 -10.51%
2024-11-13 $17.57 $16.89 $0.682 6,116,704.0 +2.24%
2024-11-12 $17.30 $16.31 $0.985 6,508,144.0 +1.74%
2024-11-11 $16.75 $15.80 $0.9479 6,399,037.0 +1.16%
2024-11-08 $16.60 $16.09 $0.51 6,216,523.0 -0.36%
2024-11-07 $17.39 $16.25 $1.14 12,165,161.0 +6.93%
2024-11-06 $16.01 $14.95 $1.06 9,317,555.0 +1.38%
2024-11-05 $15.33 $14.63 $0.70 5,113,444.0 +4.53%
2024-11-04 $15.50 $14.40 $1.10 7,479,781.0 -6.42%
2024-11-01 $15.83 $13.64 $2.19 17,060,187.0 +14.40%
2024-10-31 $14.88 $12.72 $2.16 15,742,850.0 +9.58%
2024-10-30 $13.01 $12.35 $0.66 7,632,095.0 -6.37%
2024-10-29 $13.47 $12.81 $0.66 5,057,429.0 +1.88%
2024-10-28 $13.17 $12.60 $0.57 3,451,375.0 +2.76%
2024-10-25 $12.88 $12.52 $0.365 3,063,875.0 +1.28%
2024-10-24 $12.88 $12.31 $0.575 4,531,067.0 -0.48%
2024-10-23 $13.01 $12.25 $0.76 3,404,394.0 -3.31%

Mobileye Global Inc Stock (MBLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobileye Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobileye Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobileye Global Inc Storia dei prezzi delle azioni (MBLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.57 $13.64 $3.93 122,350,517.0 +27.04%
2024-10 $14.88 $11.12 $3.76 131,465,450.0 -0.66%
2024-09 $14.85 $10.48 $4.37 156,133,016.0 -4.06%
2024-08 $18.45 $13.16 $5.29 128,757,686.0 -32.00%
2024-07 $28.73 $19.65 $9.08 84,943,480.0 -25.23%
2024-06 $33.26 $25.05 $8.21 95,257,983.0 +9.45%
2024-05 $30.91 $25.01 $5.90 46,127,595.0 -6.86%
2024-04 $34.00 $27.31 $6.69 59,899,275.0 -14.31%
2024-03 $33.60 $24.77 $8.83 81,706,563.0 +26.23%
2024-02 $28.93 $23.49 $5.44 67,537,740.0 -1.51%
2024-01 $43.40 $25.77 $17.63 170,773,433.0 -40.30%

Mobileye Global Inc Storia dei prezzi delle azioni (MBLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.48 $38.68 $5.80 41,088,938.0 +5.53%
2023-11 $43.96 $34.86 $9.10 33,090,243.0 +15.08%
2023-10 $42.47 $33.01 $9.46 61,202,012.0 -14.15%
2023-09 $42.04 $35.20 $6.84 45,185,826.0 +17.01%
2023-08 $39.25 $33.93 $5.32 52,314,326.0 -6.99%
2023-07 $45.10 $37.43 $7.67 58,198,912.0 -0.62%
2023-06 $46.00 $35.25 $10.75 94,751,440.0 -13.80%
2023-05 $47.38 $34.40 $12.98 47,448,297.0 +18.41%
2023-04 $46.94 $29.63 $17.31 63,438,293.0 -13.01%
2023-03 $44.77 $37.28 $7.49 30,709,307.0 +0.00%
auto_parts MGA
$44.14
price up icon 3.49%
$53.36
price up icon 1.46%
auto_parts GPC
$122.69
price up icon 1.60%
$118.11
price up icon 2.52%
auto_parts LKQ
$37.88
price up icon 1.50%
Capitalizzazione:     |  Volume (24 ore):