Scarica l'app Stockscreener
0.39%
Storico Dei Prezzi Delle Azioni Di Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value (MBINL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $23.40 | $22.92 | $0.48 | 6,732.0 | -0.39% |
| 2026-10-15 | $23.20 | $23.02 | $0.18 | 10,344.0 | +1.09% |
| 2026-10-14 | $23.25 | $22.87 | $0.38 | 15,570.0 | -1.76% |
| 2026-10-13 | $23.40 | $23.30 | $0.10 | 12,335.0 | +0.30% |
| 2026-10-12 | $23.40 | $23.20 | $0.20 | 11,763.0 | +0.35% |
| 2026-10-09 | $23.44 | $23.00 | $0.44 | 16,773.0 | -1.11% |
| 2026-10-08 | $23.60 | $23.10 | $0.50 | 10,774.0 | -0.17% |
| 2026-10-07 | $23.70 | $23.02 | $0.6793 | 23,905.0 | +0.86% |
| 2026-10-06 | $23.73 | $22.89 | $0.8391 | 16,451.0 | +0.87% |
| 2026-10-05 | $23.27 | $22.93 | $0.34 | 21,963.0 | -0.17% |
| 2026-10-02 | $23.89 | $22.98 | $0.9088 | 13,664.0 | +0.17% |
| 2026-10-01 | $23.62 | $22.75 | $0.8699 | 39,550.0 | +0.61% |
| 2026-09-30 | $23.50 | $22.76 | $0.74 | 190,652.0 | -1.50% |
| 2026-09-29 | $23.50 | $23.24 | $0.26 | 44,364.0 | -0.09% |
| 2026-09-28 | $23.85 | $23.25 | $0.60 | 23,112.0 | -1.56% |
| 2026-09-25 | $24.10 | $23.60 | $0.50 | 12,780.0 | -1.05% |
| 2026-09-24 | $24.25 | $23.81 | $0.44 | 27,989.0 | -1.04% |
| 2026-09-23 | $24.30 | $24.11 | $0.192 | 9,643.0 | -0.12% |
| 2026-09-22 | $24.39 | $24.18 | $0.2083 | 14,760.0 | -0.16% |
| 2026-09-21 | $24.44 | $24.09 | $0.35 | 20,492.0 | -0.53% |
| 2026-09-18 | $24.48 | $24.33 | $0.1511 | 14,335.0 | -0.57% |
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value Stock (MBINL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBINL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value Storia dei prezzi delle azioni (MBINL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.89 | $22.75 | $1.14 | 199,824.0 | +0.61% |
| 2026-09 | $25.10 | $22.76 | $2.34 | 502,959.0 | -8.69% |
| 2026-08 | $25.09 | $24.75 | $0.34 | 207,732.0 | +0.52% |
| 2026-07 | $24.99 | $24.44 | $0.55 | 247,440.0 | +2.42% |
| 2026-06 | $25.04 | $24.25 | $0.795 | 466,696.0 | -1.46% |
| 2026-05 | $25.03 | $23.82 | $1.21 | 442,509.0 | +2.70% |
| 2026-04 | $24.50 | $23.82 | $0.675 | 752,532.0 | +1.05% |
| 2026-03 | $25.34 | $23.41 | $1.92 | 980,009.0 | -3.13% |
| 2026-02 | $25.25 | $24.48 | $0.7684 | 392,013.0 | +0.04% |
| 2026-01 | $24.74 | $22.79 | $1.95 | 408,145.0 | +8.18% |
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value Storia dei prezzi delle azioni (MBINL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $22.60 | $0.82 | 684,705.0 | -0.22% |
| 2025-11 | $24.00 | $22.56 | $1.44 | 477,239.0 | -3.42% |
| 2025-10 | $24.08 | $23.05 | $1.03 | 616,805.0 | +2.60% |
| 2025-09 | $23.41 | $23.05 | $0.36 | 115,517.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):