18.38
price up icon0.16%   0.03
after-market Dopo l'orario di chiusura: 18.49 0.11 +0.60%
loading

Storico Dei Prezzi Delle Azioni Di Mattel Inc (MAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $18.55 $18.25 $0.29 9,894,687.0 +0.16%
2024-11-20 $18.52 $18.16 $0.36 6,788,286.0 +0.22%
2024-11-19 $18.57 $17.96 $0.61 5,195,463.0 -0.60%
2024-11-18 $18.70 $18.36 $0.34 2,784,002.0 -1.34%
2024-11-15 $19.18 $18.65 $0.535 2,675,408.0 -1.69%
2024-11-14 $19.18 $18.78 $0.40 1,650,824.0 +1.06%
2024-11-13 $19.18 $18.77 $0.41 2,285,953.0 -0.27%
2024-11-12 $19.38 $18.80 $0.58 3,069,056.0 -3.14%
2024-11-11 $19.74 $19.39 $0.345 1,901,353.0 -0.51%
2024-11-08 $19.92 $19.21 $0.71 2,401,076.0 +0.88%
2024-11-07 $19.50 $18.95 $0.55 3,185,045.0 +3.09%
2024-11-06 $20.43 $18.69 $1.74 4,839,481.0 -6.98%
2024-11-05 $20.30 $19.80 $0.50 2,285,840.0 +1.00%
2024-11-04 $20.29 $19.86 $0.425 2,126,308.0 +0.50%
2024-11-01 $20.48 $19.79 $0.695 3,332,723.0 -2.31%
2024-10-31 $20.59 $20.21 $0.38 2,876,054.0 +0.20%
2024-10-30 $20.44 $19.78 $0.66 3,532,609.0 +2.57%
2024-10-29 $20.07 $19.54 $0.53 3,403,919.0 +0.56%
2024-10-28 $19.79 $18.97 $0.815 3,988,844.0 +3.79%
2024-10-25 $19.30 $18.71 $0.59 3,534,700.0 +2.32%
2024-10-24 $18.75 $17.90 $0.85 4,763,708.0 +4.44%
2024-10-23 $18.11 $17.70 $0.41 3,964,201.0 -1.82%

Mattel Inc Stock (MAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mattel Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mattel Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mattel Inc Storia dei prezzi delle azioni (MAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.48 $17.96 $2.52 64,310,192.0 -9.81%
2024-10 $20.59 $17.70 $2.89 57,615,022.0 +6.98%
2024-09 $19.80 $18.01 $1.79 49,273,381.0 +0.37%
2024-08 $19.72 $17.90 $1.82 46,934,022.0 -1.61%
2024-07 $19.74 $15.87 $3.87 111,458,954.0 +18.63%
2024-06 $17.96 $16.07 $1.89 68,611,763.0 -8.60%
2024-05 $19.14 $17.36 $1.79 61,695,604.0 -2.89%
2024-04 $20.07 $17.94 $2.13 63,202,673.0 -7.52%
2024-03 $20.48 $19.07 $1.41 55,027,244.0 +0.56%
2024-02 $19.92 $17.88 $2.04 77,997,942.0 +10.12%
2024-01 $19.11 $16.98 $2.13 53,506,065.0 -5.24%

Mattel Inc Storia dei prezzi delle azioni (MAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.71 $18.19 $1.52 51,270,273.0 -0.63%
2023-11 $19.91 $18.03 $1.88 60,478,857.0 -0.42%
2023-10 $21.99 $16.20 $5.79 84,206,516.0 -13.39%
2023-09 $22.38 $20.96 $1.41 56,718,779.0 -0.59%
2023-08 $22.44 $20.30 $2.14 59,852,393.0 +4.04%
2023-07 $22.64 $19.60 $3.04 100,823,572.0 +9.01%
2023-06 $19.74 $17.26 $2.48 49,007,933.0 +12.23%
2023-05 $19.29 $17.39 $1.89 51,909,865.0 -3.28%
2023-04 $18.43 $16.66 $1.77 48,811,492.0 -2.23%
2023-03 $18.44 $15.36 $3.08 66,401,860.0 +2.33%
2023-02 $21.66 $17.93 $3.73 69,949,469.0 -12.07%
2023-01 $20.66 $17.64 $3.02 60,612,976.0 +14.69%

Mattel Inc Storia dei prezzi delle azioni (MAT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.64 $16.21 $2.43 68,536,149.0 -2.14%
2022-11 $19.19 $16.51 $2.68 98,747,160.0 -3.85%
2022-10 $20.55 $18.07 $2.48 74,892,873.0 +0.11%
2022-09 $24.20 $18.26 $5.94 57,971,987.0 -14.38%
2022-08 $24.38 $22.07 $2.30 52,180,690.0 -4.66%
2022-07 $24.31 $20.94 $3.37 64,296,323.0 +3.90%
2022-06 $25.55 $21.33 $4.23 50,994,050.0 -11.11%
2022-05 $26.99 $21.07 $5.92 87,956,664.0 +3.33%
2022-04 $25.12 $21.54 $3.58 58,336,710.0 +9.46%
2022-03 $25.56 $22.21 $3.35 57,169,132.0 -11.09%
2022-02 $25.71 $20.72 $4.99 86,514,978.0 +19.41%
2022-01 $23.18 $19.17 $4.01 71,828,380.0 -2.97%
leisure LTH
$24.38
price up icon 0.95%
leisure FUN
$45.30
price down icon 1.74%
$71.39
price up icon 3.31%
$100.02
price up icon 1.77%
leisure HAS
$61.91
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):