Manchester United Plc (MANU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché MANU Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Manchester United Plc (MANU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$20.61	$19.82	$0.785	236,155.0	-0.15%
2026-05-21	$20.13	$19.40	$0.73	340,064.0	+2.61%
2026-05-20	$19.76	$19.40	$0.36	219,522.0	-1.21%
2026-05-19	$20.04	$19.68	$0.36	270,402.0	-1.30%
2026-05-18	$20.12	$19.27	$0.8478	381,172.0	+4.11%
2026-05-15	$19.71	$19.18	$0.53	315,224.0	-1.79%
2026-05-14	$19.76	$18.86	$0.895	329,088.0	+3.93%
2026-05-13	$18.93	$18.52	$0.405	230,325.0	+1.02%
2026-05-12	$19.14	$18.43	$0.71	229,165.0	-1.32%
2026-05-11	$19.67	$18.89	$0.7833	257,560.0	-4.01%
2026-05-08	$19.92	$19.14	$0.78	561,146.0	+2.93%
2026-05-07	$19.45	$18.86	$0.59	260,514.0	+1.54%
2026-05-06	$19.16	$18.70	$0.4625	274,542.0	+1.51%
2026-05-05	$18.71	$18.27	$0.44	271,390.0	+1.81%
2026-05-04	$18.70	$18.08	$0.62	181,391.0	-1.67%
2026-05-01	$19.49	$18.51	$0.98	353,550.0	-1.80%
2026-04-30	$18.92	$17.48	$1.44	504,198.0	+7.89%
2026-04-29	$17.51	$17.18	$0.33	215,767.0	+0.11%
2026-04-28	$17.60	$17.27	$0.325	225,635.0	+1.51%
2026-04-27	$17.50	$17.01	$0.495	255,633.0	+0.88%
2026-04-24	$17.19	$16.88	$0.31	226,429.0	+0.71%

Manchester United Plc Stock (MANU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Manchester United Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MANU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Manchester United Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Manchester United Plc Storia dei prezzi delle azioni (MANU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.61	$18.08	$2.53	4,947,365.0	+5.93%
2026-04	$18.92	$16.69	$2.23	5,703,643.0	+12.25%
2026-03	$17.96	$15.86	$2.10	7,819,461.0	-6.61%
2026-02	$18.30	$16.40	$1.90	6,755,128.0	+1.75%
2026-01	$17.99	$15.68	$2.31	6,495,181.0	+11.18%

Manchester United Plc Storia dei prezzi delle azioni (MANU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.42	$14.85	$1.57	9,149,897.0	+1.07%
2025-11	$16.63	$15.11	$1.52	6,178,710.0	-4.39%
2025-10	$18.94	$15.03	$3.91	10,433,041.0	+9.84%
2025-09	$17.80	$14.59	$3.21	9,480,430.0	-15.18%
2025-08	$18.05	$17.00	$1.05	3,632,332.0	+1.48%
2025-07	$18.18	$16.67	$1.51	5,135,724.0	-1.24%
2025-06	$19.65	$13.80	$5.85	8,911,045.0	+25.69%
2025-05	$14.87	$13.22	$1.65	5,394,691.0	+3.13%
2025-04	$14.35	$12.05	$2.30	5,362,428.0	+4.97%
2025-03	$14.82	$13.00	$1.82	6,204,677.0	-10.71%
2025-02	$16.47	$14.30	$2.17	5,050,420.0	-7.62%
2025-01	$17.43	$15.70	$1.73	4,135,023.0	-8.53%

Manchester United Plc Storia dei prezzi delle azioni (MANU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.42	$16.68	$1.74	4,039,323.0	+1.88%
2024-11	$18.12	$16.34	$1.79	5,860,353.0	+4.49%
2024-10	$16.74	$15.48	$1.26	4,242,648.0	+0.43%
2024-09	$17.43	$14.75	$2.68	5,368,189.0	-6.09%
2024-08	$17.86	$15.66	$2.20	4,990,112.0	+0.41%
2024-07	$17.34	$15.72	$1.62	6,546,677.0	+6.32%
2024-06	$17.40	$15.80	$1.60	6,951,543.0	-4.38%
2024-05	$17.20	$15.34	$1.86	10,260,739.0	+4.20%
2024-04	$16.46	$13.61	$2.85	12,042,161.0	+16.05%
2024-03	$15.22	$13.50	$1.72	19,795,043.0	-8.16%
2024-02	$22.00	$15.14	$6.86	54,215,602.0	-21.49%
2024-01	$21.32	$19.23	$2.09	31,674,277.0	-5.00%