loading

Storico Dei Prezzi Delle Azioni Di Mamas Creations Inc (MAMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.26 $8.87 $0.39 190,189.0 -1.10%
2025-07-24 $9.53 $9.08 $0.445 202,359.0 -3.08%
2025-07-23 $9.53 $9.38 $0.15 146,225.0 +2.39%
2025-07-22 $9.35 $9.05 $0.30 257,833.0 +0.77%
2025-07-21 $9.43 $9.11 $0.3242 177,644.0 -1.40%
2025-07-18 $9.49 $9.18 $0.31 157,651.0 -1.38%
2025-07-17 $9.44 $9.13 $0.31 227,955.0 +1.73%
2025-07-16 $9.23 $8.87 $0.36 247,845.0 +4.41%
2025-07-15 $9.07 $8.80 $0.2695 160,008.0 -1.89%
2025-07-14 $9.10 $8.87 $0.2273 168,329.0 +2.27%
2025-07-11 $8.98 $8.57 $0.41 180,079.0 -1.23%
2025-07-10 $8.98 $8.64 $0.34 130,080.0 +1.25%
2025-07-09 $9.16 $8.51 $0.65 170,828.0 -1.45%
2025-07-08 $9.00 $8.44 $0.56 212,633.0 +4.07%
2025-07-07 $8.99 $8.42 $0.5699 348,476.0 -4.45%
2025-07-03 $9.20 $8.76 $0.4404 316,495.0 +1.93%
2025-07-02 $8.84 $8.58 $0.26 314,444.0 +2.08%
2025-07-01 $8.64 $8.12 $0.52 308,635.0 +4.10%
2025-06-30 $8.47 $8.18 $0.295 220,618.0 +0.97%
2025-06-27 $8.28 $8.02 $0.26 493,555.0 +1.36%
2025-06-26 $8.19 $7.97 $0.215 217,927.0 +0.62%

Mamas Creations Inc Stock (MAMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mamas Creations Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mamas Creations Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.53 $8.12 $1.41 4,107,897.0 +8.80%
2025-06 $9.15 $7.60 $1.55 7,188,883.0 -0.12%
2025-05 $8.44 $6.37 $2.07 4,359,256.0 +25.91%
2025-04 $7.53 $6.07 $1.46 7,128,822.0 +1.38%
2025-03 $6.80 $5.50 $1.30 5,445,910.0 +6.46%
2025-02 $8.00 $5.81 $2.19 5,505,248.0 -20.58%
2025-01 $8.20 $6.51 $1.69 6,571,578.0 -3.27%

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.98 $7.19 $2.79 9,536,813.0 -18.94%
2024-11 $9.87 $6.90 $2.97 5,387,197.0 +31.14%
2024-10 $8.57 $7.16 $1.42 5,396,660.0 +2.05%
2024-09 $8.42 $7.06 $1.36 6,473,187.0 -8.86%
2024-08 $8.69 $6.64 $2.05 6,034,295.0 +5.12%
2024-07 $8.37 $6.28 $2.09 8,896,235.0 +13.06%
2024-06 $7.57 $6.07 $1.50 12,400,080.0 -1.75%
2024-05 $7.25 $5.87 $1.38 7,178,078.0 +15.49%
2024-04 $6.07 $4.38 $1.69 6,830,997.0 +18.80%
2024-03 $5.57 $4.75 $0.82 5,175,112.0 +2.04%
2024-02 $4.98 $4.17 $0.81 4,867,122.0 +13.69%
2024-01 $5.00 $4.20 $0.80 6,891,179.0 -12.22%

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $3.46 $1.54 12,306,829.0 +21.53%
2023-11 $4.08 $3.31 $0.765 4,382,125.0 +19.53%
2023-10 $4.54 $3.36 $1.18 7,919,908.0 -22.65%
2023-09 $4.70 $3.88 $0.82 7,277,339.0 +0.00%
packaged_foods SFD
$23.89
price up icon 0.42%
packaged_foods CPB
$32.66
price down icon 0.31%
packaged_foods PPC
$47.85
price up icon 1.18%
packaged_foods SJM
$109.02
price up icon 0.35%
packaged_foods HRL
$29.24
price down icon 0.20%
packaged_foods MKC
$71.57
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):