Mamas Creations Inc (MAMA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mamas Creations Inc (MAMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$14.94	$13.77	$1.17	347,320.0	+3.44%
2026-05-04	$14.18	$13.77	$0.405	319,439.0	-1.34%
2026-05-01	$14.55	$14.04	$0.51	333,706.0	-0.28%
2026-04-30	$14.21	$13.65	$0.56	333,764.0	+3.96%
2026-04-29	$14.16	$13.26	$0.8999	360,825.0	-0.58%
2026-04-28	$14.29	$13.68	$0.61	259,504.0	-2.83%
2026-04-27	$14.68	$14.03	$0.655	352,512.0	-2.28%
2026-04-24	$14.54	$13.86	$0.685	247,270.0	+2.92%
2026-04-23	$14.18	$13.86	$0.3244	273,352.0	+0.64%
2026-04-22	$14.04	$13.75	$0.285	270,400.0	+0.94%
2026-04-21	$14.36	$13.74	$0.62	266,570.0	-2.74%
2026-04-20	$14.65	$14.09	$0.56	500,934.0	-3.20%
2026-04-17	$14.84	$13.85	$0.99	708,531.0	+0.69%
2026-04-16	$16.24	$14.51	$1.73	621,193.0	-7.07%
2026-04-15	$16.49	$14.50	$1.99	874,030.0	-0.32%
2026-04-14	$16.14	$15.50	$0.6357	850,223.0	-0.76%
2026-04-13	$16.06	$15.50	$0.56	339,040.0	+1.80%
2026-04-10	$15.70	$15.40	$0.2999	201,378.0	-1.14%
2026-04-09	$15.84	$15.15	$0.69	192,690.0	+0.96%
2026-04-08	$16.09	$15.34	$0.755	409,239.0	+0.19%
2026-04-07	$15.68	$15.23	$0.45	262,744.0	+1.10%

Mamas Creations Inc Stock (MAMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mamas Creations Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mamas Creations Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.94	$13.77	$1.17	1,347,785.0	+1.76%
2026-04	$16.49	$13.26	$3.23	8,297,172.0	-7.50%
2026-03	$17.36	$14.05	$3.31	7,281,895.0	-10.50%
2026-02	$17.85	$14.54	$3.31	11,326,440.0	+13.51%
2026-01	$15.64	$12.48	$3.16	7,957,914.0	+11.93%

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.97	$11.04	$3.93	12,865,689.0	+20.67%
2025-11	$11.85	$9.91	$1.94	4,433,048.0	+6.89%
2025-10	$11.39	$9.90	$1.49	5,536,965.0	+0.76%
2025-09	$11.49	$8.13	$3.36	8,546,906.0	+31.70%
2025-08	$8.74	$7.88	$0.8564	3,295,542.0	-3.39%
2025-07	$9.53	$8.12	$1.41	4,759,860.0	-0.48%
2025-06	$9.15	$7.60	$1.55	7,188,883.0	-0.12%
2025-05	$8.44	$6.37	$2.07	4,359,256.0	+25.91%
2025-04	$7.53	$6.07	$1.46	7,128,822.0	+1.38%
2025-03	$6.80	$5.50	$1.30	5,445,910.0	+6.46%
2025-02	$8.00	$5.81	$2.19	5,505,248.0	-20.58%
2025-01	$8.20	$6.51	$1.69	6,571,578.0	-3.27%

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.98	$7.19	$2.79	9,536,813.0	-18.94%
2024-11	$9.87	$6.90	$2.97	5,387,197.0	+31.14%
2024-10	$8.57	$7.16	$1.42	5,396,660.0	+2.05%
2024-09	$8.42	$7.06	$1.36	6,473,187.0	-8.86%
2024-08	$8.69	$6.64	$2.05	6,034,295.0	+5.12%
2024-07	$8.37	$6.28	$2.09	8,896,235.0	+13.06%
2024-06	$7.57	$6.07	$1.50	12,400,080.0	-1.75%
2024-05	$7.25	$5.87	$1.38	7,178,078.0	+15.49%
2024-04	$6.07	$4.38	$1.69	6,830,997.0	+18.80%
2024-03	$5.57	$4.75	$0.82	5,175,112.0	+2.04%
2024-02	$4.98	$4.17	$0.81	4,867,122.0	+13.69%
2024-01	$5.00	$4.20	$0.80	6,891,179.0	-12.22%