loading

Storico Dei Prezzi Delle Azioni Di Mamas Creations Inc (MAMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $6.98 $6.11 $0.87 601,225.0 +6.57%
2025-04-03 $6.44 $6.13 $0.3133 248,949.0 -1.39%
2025-04-02 $6.51 $6.19 $0.32 129,367.0 +2.21%
2025-04-01 $6.59 $6.30 $0.29 252,020.0 -2.61%
2025-03-31 $6.57 $6.17 $0.40 312,009.0 +2.68%
2025-03-28 $6.70 $6.22 $0.48 172,561.0 -4.23%
2025-03-27 $6.69 $6.41 $0.2812 132,261.0 +3.60%
2025-03-26 $6.66 $6.32 $0.3368 176,343.0 -4.20%
2025-03-25 $6.80 $6.53 $0.275 410,396.0 +0.91%
2025-03-24 $6.75 $6.49 $0.265 319,051.0 +3.12%
2025-03-21 $6.49 $6.35 $0.14 336,840.0 +0.31%
2025-03-20 $6.42 $6.13 $0.29 232,192.0 +2.08%
2025-03-19 $6.27 $6.05 $0.2199 142,785.0 +2.45%
2025-03-18 $6.39 $6.06 $0.33 198,388.0 -5.12%
2025-03-17 $6.47 $6.28 $0.19 108,647.0 +2.38%
2025-03-14 $6.53 $6.16 $0.37 553,301.0 -1.26%
2025-03-13 $6.48 $6.10 $0.38 341,747.0 +2.74%
2025-03-12 $6.28 $6.02 $0.26 355,622.0 +2.14%
2025-03-11 $6.12 $5.63 $0.49 334,565.0 +7.24%
2025-03-10 $5.96 $5.64 $0.315 252,739.0 -4.39%
2025-03-07 $5.96 $5.63 $0.335 263,898.0 +4.59%
2025-03-06 $5.85 $5.50 $0.35 338,206.0 -2.75%

Mamas Creations Inc Stock (MAMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mamas Creations Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mamas Creations Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.98 $6.11 $0.87 1,832,786.0 +4.61%
2025-03 $6.80 $5.50 $1.30 5,445,910.0 +6.46%
2025-02 $8.00 $5.81 $2.19 5,505,248.0 -20.58%
2025-01 $8.20 $6.51 $1.69 6,571,578.0 -3.27%

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.98 $7.19 $2.79 9,536,813.0 -18.94%
2024-11 $9.87 $6.90 $2.97 5,387,197.0 +31.14%
2024-10 $8.57 $7.16 $1.42 5,396,660.0 +2.05%
2024-09 $8.42 $7.06 $1.36 6,473,187.0 -8.86%
2024-08 $8.69 $6.64 $2.05 6,034,295.0 +5.12%
2024-07 $8.37 $6.28 $2.09 8,896,235.0 +13.06%
2024-06 $7.57 $6.07 $1.50 12,400,080.0 -1.75%
2024-05 $7.25 $5.87 $1.38 7,178,078.0 +15.49%
2024-04 $6.07 $4.38 $1.69 6,830,997.0 +18.80%
2024-03 $5.57 $4.75 $0.82 5,175,112.0 +2.04%
2024-02 $4.98 $4.17 $0.81 4,867,122.0 +13.69%
2024-01 $5.00 $4.20 $0.80 6,891,179.0 -12.22%

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $3.46 $1.54 12,306,829.0 +21.53%
2023-11 $4.08 $3.31 $0.765 4,382,125.0 +19.53%
2023-10 $4.54 $3.36 $1.18 7,919,908.0 -22.65%
2023-09 $4.70 $3.88 $0.82 7,277,339.0 +0.00%
$69.86
price down icon 5.33%
packaged_foods CPB
$38.79
price down icon 2.59%
packaged_foods PPC
$49.97
price down icon 2.13%
packaged_foods SJM
$115.16
price down icon 2.67%
packaged_foods CAG
$26.68
price down icon 0.37%
packaged_foods HRL
$30.74
price down icon 2.23%
Capitalizzazione:     |  Volume (24 ore):