Scarica l'app Stockscreener
60.31
2.67%
1.57
Dopo l'orario di chiusura:
58.06
-2.25
-3.73%
Storico Dei Prezzi Delle Azioni Di Roundhill Daily 2 X Long Magnificent Seven Etf (MAGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-20 | $60.32 | $58.58 | $1.74 | 38,723.0 | +2.67% |
| 2026-05-19 | $59.70 | $58.00 | $1.70 | 62,951.0 | -2.30% |
| 2026-05-18 | $61.56 | $59.48 | $2.08 | 73,271.0 | -1.59% |
| 2026-05-15 | $62.38 | $60.23 | $2.15 | 87,296.0 | -2.60% |
| 2026-05-14 | $63.33 | $62.10 | $1.23 | 270,658.0 | +0.85% |
| 2026-05-13 | $62.77 | $59.58 | $3.19 | 97,783.0 | +3.81% |
| 2026-05-12 | $60.40 | $58.51 | $1.89 | 128,919.0 | -0.66% |
| 2026-05-11 | $61.00 | $59.12 | $1.88 | 163,684.0 | -0.49% |
| 2026-05-08 | $61.10 | $59.55 | $1.55 | 85,414.0 | +1.42% |
| 2026-05-07 | $60.60 | $59.11 | $1.49 | 259,489.0 | +1.88% |
| 2026-05-06 | $58.90 | $56.32 | $2.58 | 121,887.0 | +4.04% |
| 2026-05-05 | $57.63 | $56.13 | $1.50 | 134,218.0 | +0.37% |
| 2026-05-04 | $56.83 | $55.31 | $1.52 | 277,898.0 | -0.32% |
| 2026-05-01 | $57.25 | $55.68 | $1.57 | 203,973.0 | +1.92% |
| 2026-04-30 | $56.25 | $52.85 | $3.40 | 550,405.0 | -0.83% |
| 2026-04-29 | $56.54 | $55.07 | $1.47 | 240,902.0 | -1.76% |
| 2026-04-28 | $56.75 | $55.01 | $1.74 | 266,047.0 | +0.02% |
| 2026-04-27 | $56.88 | $55.06 | $1.82 | 399,342.0 | +1.23% |
| 2026-04-24 | $56.20 | $53.72 | $2.48 | 430,040.0 | +4.47% |
| 2026-04-23 | $54.95 | $52.76 | $2.20 | 74,880.0 | -3.18% |
| 2026-04-22 | $55.64 | $54.15 | $1.49 | 69,894.0 | +2.99% |
| 2026-04-21 | $55.20 | $53.68 | $1.52 | 68,591.0 | -1.16% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $63.33 | $55.31 | $8.02 | 2,044,887.0 | +9.08% |
| 2026-04 | $56.88 | $41.25 | $15.63 | 3,272,833.0 | +29.39% |
| 2026-03 | $50.50 | $38.72 | $11.78 | 1,078,811.0 | -11.57% |
| 2026-02 | $57.50 | $46.92 | $10.58 | 1,057,413.0 | -15.27% |
| 2026-01 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| 2025-11 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| 2025-10 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.63%
Capitalizzazione:
|
Volume (24 ore):