Scarica l'app Stockscreener
51.25
1.20%
0.61
Dopo l'orario di chiusura:
51.25
Storico Dei Prezzi Delle Azioni Di Roundhill Daily 2 X Long Magnificent Seven Etf (MAGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $51.45 | $50.46 | $0.99 | 586,088.0 | +1.20% |
| 2025-09-08 | $51.60 | $50.58 | $1.02 | 100,198.0 | +0.30% |
| 2025-09-05 | $51.40 | $49.75 | $1.65 | 333,511.0 | -0.39% |
| 2025-09-04 | $50.80 | $49.55 | $1.25 | 164,069.0 | +2.09% |
| 2025-09-03 | $49.85 | $48.73 | $1.12 | 143,916.0 | +4.99% |
| 2025-09-02 | $47.53 | $46.10 | $1.43 | 120,481.0 | -2.70% |
| 2025-08-29 | $49.62 | $48.25 | $1.37 | 486,248.0 | -2.68% |
| 2025-08-28 | $50.07 | $49.15 | $0.92 | 173,069.0 | +1.07% |
| 2025-08-27 | $49.68 | $49.04 | $0.64 | 717,615.0 | +0.02% |
| 2025-08-26 | $49.40 | $48.42 | $0.9798 | 31,495.0 | +0.73% |
| 2025-08-25 | $49.53 | $48.20 | $1.33 | 45,608.0 | +0.93% |
| 2025-08-22 | $48.78 | $46.30 | $2.48 | 119,612.0 | +4.83% |
| 2025-08-21 | $46.83 | $45.89 | $0.9394 | 25,068.0 | -0.81% |
| 2025-08-20 | $47.57 | $45.39 | $2.18 | 120,535.0 | -2.12% |
| 2025-08-19 | $49.66 | $47.68 | $1.98 | 104,372.0 | -3.75% |
| 2025-08-18 | $49.86 | $49.08 | $0.7817 | 58,793.0 | -0.54% |
| 2025-08-15 | $50.55 | $49.68 | $0.87 | 61,494.0 | -0.26% |
| 2025-08-14 | $50.44 | $49.40 | $1.04 | 35,981.0 | +0.52% |
| 2025-08-13 | $50.70 | $49.44 | $1.26 | 85,428.0 | -0.74% |
| 2025-08-12 | $50.19 | $48.74 | $1.45 | 121,524.0 | +2.75% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $51.60 | $46.10 | $5.50 | 2,034,351.0 | +5.45% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.09%
0.91%
Capitalizzazione:
|
Volume (24 ore):