Scarica l'app Stockscreener
63.15
4.11%
-2.7071
Dopo l'orario di chiusura:
62.19
-0.96
-1.52%
Storico Dei Prezzi Delle Azioni Di Roundhill Daily 2 X Long Magnificent Seven Etf (MAGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $65.59 | $62.77 | $2.82 | 62,536.0 | -4.11% |
| 2026-10-13 | $66.62 | $64.47 | $2.15 | 47,040.0 | +0.85% |
| 2026-10-12 | $65.89 | $65.12 | $0.7699 | 44,366.0 | +0.72% |
| 2026-10-09 | $65.12 | $64.33 | $0.795 | 31,093.0 | +2.01% |
| 2026-10-08 | $64.77 | $62.88 | $1.89 | 30,493.0 | -2.09% |
| 2026-10-07 | $64.93 | $63.78 | $1.15 | 28,653.0 | -0.29% |
| 2026-10-06 | $65.61 | $64.80 | $0.81 | 58,984.0 | +1.30% |
| 2026-10-05 | $65.11 | $63.37 | $1.74 | 59,943.0 | +1.91% |
| 2026-10-02 | $63.70 | $62.50 | $1.20 | 43,154.0 | +3.19% |
| 2026-10-01 | $62.50 | $60.85 | $1.65 | 38,613.0 | -0.33% |
| 2026-09-30 | $62.70 | $61.29 | $1.41 | 21,165.0 | +0.84% |
| 2026-09-29 | $61.64 | $60.38 | $1.26 | 36,968.0 | -0.67% |
| 2026-09-28 | $62.80 | $61.11 | $1.69 | 55,519.0 | -3.19% |
| 2026-09-25 | $63.43 | $62.20 | $1.23 | 38,152.0 | +0.24% |
| 2026-09-24 | $63.14 | $61.34 | $1.80 | 35,296.0 | +1.33% |
| 2026-09-23 | $63.70 | $61.91 | $1.79 | 37,860.0 | -1.66% |
| 2026-09-22 | $64.60 | $63.31 | $1.29 | 64,210.0 | -0.67% |
| 2026-09-21 | $64.12 | $60.50 | $3.62 | 88,514.0 | +7.00% |
| 2026-09-18 | $61.00 | $59.38 | $1.62 | 48,744.0 | -0.75% |
| 2026-09-17 | $60.20 | $59.05 | $1.15 | 40,611.0 | +3.45% |
| 2026-09-16 | $59.20 | $57.14 | $2.06 | 36,710.0 | -0.37% |
| 2026-09-15 | $59.28 | $57.85 | $1.43 | 15,254.0 | -1.41% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $66.62 | $60.85 | $5.77 | 444,875.0 | +2.98% |
| 2026-09 | $64.60 | $54.79 | $9.81 | 766,275.0 | +7.37% |
| 2026-08 | $59.00 | $53.74 | $5.26 | 1,208,491.0 | +7.51% |
| 2026-07 | $59.88 | $47.59 | $12.29 | 1,704,614.0 | +3.83% |
| 2026-06 | $62.01 | $45.50 | $16.51 | 1,529,111.0 | -17.27% |
| 2026-05 | $63.33 | $55.31 | $8.02 | 2,306,675.0 | +11.85% |
| 2026-04 | $56.88 | $41.25 | $15.63 | 3,272,833.0 | +29.39% |
| 2026-03 | $50.50 | $38.72 | $11.78 | 1,078,811.0 | -11.57% |
| 2026-02 | $57.50 | $46.92 | $10.58 | 1,057,413.0 | -15.27% |
| 2026-01 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| 2025-11 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| 2025-10 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):