Scarica l'app Stockscreener
55.75
1.76%
-1.00
Dopo l'orario di chiusura:
56.99
1.24
+2.22%
Storico Dei Prezzi Delle Azioni Di Roundhill Daily 2 X Long Magnificent Seven Etf (MAGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-29 | $56.54 | $55.07 | $1.47 | 240,902.0 | -1.76% |
| 2026-04-28 | $56.75 | $55.01 | $1.74 | 266,047.0 | +0.02% |
| 2026-04-27 | $56.88 | $55.06 | $1.82 | 399,342.0 | +1.23% |
| 2026-04-24 | $56.20 | $53.72 | $2.48 | 430,040.0 | +4.47% |
| 2026-04-23 | $54.95 | $52.76 | $2.20 | 74,880.0 | -3.18% |
| 2026-04-22 | $55.64 | $54.15 | $1.49 | 69,894.0 | +2.99% |
| 2026-04-21 | $55.20 | $53.68 | $1.52 | 68,591.0 | -1.16% |
| 2026-04-20 | $55.43 | $53.60 | $1.83 | 79,741.0 | -2.35% |
| 2026-04-17 | $56.37 | $54.83 | $1.54 | 137,288.0 | +3.49% |
| 2026-04-16 | $54.37 | $52.52 | $1.85 | 92,331.0 | +0.22% |
| 2026-04-15 | $53.89 | $51.40 | $2.49 | 178,040.0 | +4.51% |
| 2026-04-14 | $51.42 | $49.24 | $2.18 | 108,055.0 | +6.35% |
| 2026-04-13 | $48.35 | $46.78 | $1.57 | 80,876.0 | +1.81% |
| 2026-04-10 | $47.67 | $46.93 | $0.7397 | 73,171.0 | +1.47% |
| 2026-04-09 | $46.96 | $45.03 | $1.93 | 100,031.0 | +2.79% |
| 2026-04-08 | $46.92 | $44.77 | $2.16 | 101,936.0 | +5.49% |
| 2026-04-07 | $43.16 | $41.25 | $1.91 | 38,696.0 | -0.39% |
| 2026-04-06 | $43.64 | $42.80 | $0.835 | 50,612.0 | +0.49% |
| 2026-04-02 | $43.36 | $41.50 | $1.86 | 48,706.0 | -1.73% |
| 2026-04-01 | $44.53 | $43.20 | $1.33 | 83,249.0 | +2.69% |
| 2026-03-31 | $42.92 | $40.37 | $2.55 | 144,177.0 | +9.45% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $56.88 | $41.25 | $15.63 | 2,963,330.0 | +30.47% |
| 2026-03 | $50.50 | $38.72 | $11.78 | 1,078,811.0 | -11.57% |
| 2026-02 | $57.50 | $46.92 | $10.58 | 1,057,413.0 | -15.27% |
| 2026-01 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| 2025-11 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| 2025-10 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.04%
0.11%
Capitalizzazione:
|
Volume (24 ore):