Scarica l'app Stockscreener
49.45
4.26%
-2.20
Pre-mercato:
49.13
-0.32
-0.65%
Storico Dei Prezzi Delle Azioni Di Roundhill Daily 2 X Long Magnificent Seven Etf (MAGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $52.09 | $49.10 | $2.99 | 44,806.0 | -4.26% |
| 2026-02-11 | $53.45 | $51.50 | $1.95 | 43,079.0 | -1.43% |
| 2026-02-10 | $53.15 | $52.37 | $0.7801 | 23,952.0 | -0.76% |
| 2026-02-09 | $53.39 | $51.31 | $2.08 | 40,692.0 | +2.42% |
| 2026-02-06 | $52.12 | $49.93 | $2.19 | 125,178.0 | +0.80% |
| 2026-02-05 | $52.12 | $49.89 | $2.23 | 101,425.0 | -3.93% |
| 2026-02-04 | $55.30 | $52.27 | $3.03 | 96,735.0 | -3.04% |
| 2026-02-03 | $57.37 | $54.10 | $3.27 | 76,557.0 | -3.33% |
| 2026-02-02 | $57.50 | $55.88 | $1.62 | 24,618.0 | -0.42% |
| 2026-01-30 | $57.92 | $56.51 | $1.41 | 57,706.0 | -0.05% |
| 2026-01-29 | $58.51 | $54.74 | $3.77 | 338,807.0 | -0.78% |
| 2026-01-28 | $58.34 | $57.12 | $1.22 | 162,493.0 | -0.10% |
| 2026-01-27 | $57.99 | $56.91 | $1.08 | 125,495.0 | +1.84% |
| 2026-01-26 | $57.11 | $56.05 | $1.06 | 66,022.0 | +0.76% |
| 2026-01-23 | $56.70 | $54.95 | $1.75 | 189,710.0 | +2.19% |
| 2026-01-22 | $55.10 | $53.68 | $1.42 | 60,870.0 | +4.15% |
| 2026-01-21 | $53.77 | $51.34 | $2.43 | 134,792.0 | +2.17% |
| 2026-01-20 | $53.17 | $51.38 | $1.79 | 79,105.0 | -6.20% |
| 2026-01-16 | $56.03 | $54.91 | $1.12 | 29,911.0 | -0.43% |
| 2026-01-15 | $56.13 | $55.05 | $1.08 | 38,847.0 | +0.38% |
| 2026-01-14 | $56.30 | $54.62 | $1.68 | 76,664.0 | -3.38% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $57.50 | $49.10 | $8.40 | 621,848.0 | -13.29% |
| 2026-01 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| 2025-11 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| 2025-10 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):