Scarica l'app Stockscreener
56.81
1.27%
-0.73
Dopo l'orario di chiusura:
56.83
0.02
+0.04%
Storico Dei Prezzi Delle Azioni Di Roundhill Daily 2 X Long Magnificent Seven Etf (MAGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $58.31 | $56.80 | $1.51 | 47,054.0 | -1.27% |
| 2025-12-12 | $58.70 | $56.16 | $2.54 | 54,983.0 | -1.54% |
| 2025-12-11 | $58.54 | $57.15 | $1.39 | 97,502.0 | -1.20% |
| 2025-12-10 | $59.29 | $58.09 | $1.20 | 55,649.0 | +0.20% |
| 2025-12-09 | $59.23 | $58.44 | $0.79 | 36,133.0 | +0.84% |
| 2025-12-08 | $59.54 | $58.17 | $1.37 | 38,687.0 | -2.14% |
| 2025-12-05 | $60.08 | $59.09 | $0.9915 | 45,703.0 | +0.64% |
| 2025-12-04 | $59.82 | $58.25 | $1.57 | 64,986.0 | +0.83% |
| 2025-12-03 | $59.34 | $58.11 | $1.23 | 34,988.0 | +0.53% |
| 2025-12-02 | $59.50 | $58.01 | $1.49 | 35,173.0 | +0.34% |
| 2025-12-01 | $58.50 | $57.14 | $1.36 | 35,475.0 | -0.03% |
| 2025-11-28 | $58.46 | $57.63 | $0.8272 | 53,435.0 | +1.12% |
| 2025-11-26 | $58.06 | $57.05 | $1.01 | 66,281.0 | +0.56% |
| 2025-11-25 | $57.49 | $55.22 | $2.27 | 95,877.0 | +1.77% |
| 2025-11-24 | $56.62 | $54.17 | $2.45 | 88,449.0 | +5.93% |
| 2025-11-21 | $54.27 | $51.03 | $3.24 | 146,256.0 | +1.25% |
| 2025-11-20 | $57.50 | $51.95 | $5.55 | 141,172.0 | -2.61% |
| 2025-11-19 | $55.37 | $53.20 | $2.17 | 54,824.0 | +1.79% |
| 2025-11-18 | $54.91 | $52.11 | $2.80 | 63,682.0 | -3.92% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.08 | $56.16 | $3.92 | 593,387.0 | -2.82% |
| 2025-11 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| 2025-10 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.38%
0.49%
Capitalizzazione:
|
Volume (24 ore):