Scarica l'app Stockscreener
53.33
1.25%
0.66
Dopo l'orario di chiusura:
53.02
-0.31
-0.58%
Storico Dei Prezzi Delle Azioni Di Roundhill Daily 2 X Long Magnificent Seven Etf (MAGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $54.27 | $51.03 | $3.24 | 146,256.0 | +1.25% |
| 2025-11-20 | $57.50 | $51.95 | $5.55 | 141,172.0 | -2.61% |
| 2025-11-19 | $55.37 | $53.20 | $2.17 | 54,824.0 | +1.79% |
| 2025-11-18 | $54.91 | $52.11 | $2.80 | 63,682.0 | -3.92% |
| 2025-11-17 | $56.77 | $54.49 | $2.28 | 49,792.0 | -0.20% |
| 2025-11-14 | $56.37 | $52.78 | $3.59 | 85,179.0 | +0.34% |
| 2025-11-13 | $57.72 | $54.84 | $2.88 | 166,272.0 | -5.61% |
| 2025-11-12 | $60.33 | $57.57 | $2.76 | 55,836.0 | -1.98% |
| 2025-11-11 | $59.89 | $58.73 | $1.16 | 39,204.0 | -0.38% |
| 2025-11-10 | $60.37 | $58.81 | $1.56 | 90,086.0 | +5.03% |
| 2025-11-07 | $57.08 | $54.83 | $2.25 | 110,053.0 | -2.84% |
| 2025-11-06 | $60.43 | $57.27 | $3.16 | 103,847.0 | -3.07% |
| 2025-11-05 | $61.19 | $59.11 | $2.08 | 112,014.0 | +1.59% |
| 2025-11-04 | $61.40 | $59.58 | $1.82 | 154,290.0 | -4.21% |
| 2025-11-03 | $63.25 | $62.24 | $1.01 | 108,739.0 | +1.92% |
| 2025-10-31 | $62.87 | $60.37 | $2.50 | 189,404.0 | +2.64% |
| 2025-10-30 | $61.74 | $59.50 | $2.24 | 241,755.0 | -6.24% |
| 2025-10-29 | $63.47 | $62.01 | $1.46 | 182,863.0 | +1.54% |
| 2025-10-28 | $62.60 | $60.95 | $1.65 | 168,710.0 | +3.14% |
| 2025-10-27 | $60.65 | $59.20 | $1.45 | 185,628.0 | +4.94% |
| 2025-10-24 | $57.83 | $57.17 | $0.66 | 97,577.0 | +1.98% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Daily 2 X Long Magnificent Seven Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $63.25 | $51.03 | $12.22 | 1,627,502.0 | -12.67% |
| 2025-10 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Storia dei prezzi delle azioni (MAGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
1.38%
Capitalizzazione:
|
Volume (24 ore):