47.64
price down icon0.79%   -0.38
after-market Dopo l'orario di chiusura: 47.54 -0.10 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Roundhill Magnificent Seven Etf (MAGS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $48.07 $47.38 $0.687 599,992.0 -0.79%
2024-11-01 $48.43 $47.92 $0.51 791,512.0 +1.18%
2024-10-31 $48.72 $47.46 $1.26 1,127,345.0 -3.85%
2024-10-30 $49.98 $49.25 $0.726 1,168,380.0 +0.04%
2024-10-29 $49.42 $48.75 $0.67 710,895.0 +0.92%
2024-10-28 $49.50 $48.86 $0.64 993,139.0 -0.12%
2024-10-25 $49.27 $48.40 $0.87 1,268,820.0 +1.24%
2024-10-24 $48.42 $47.66 $0.7521 1,074,895.0 +3.07%
2024-10-23 $47.85 $46.61 $1.24 603,495.0 -2.25%
2024-10-22 $48.08 $47.32 $0.7591 525,050.0 +0.50%
2024-10-21 $47.75 $47.14 $0.61 498,641.0 +0.76%
2024-10-18 $47.58 $47.33 $0.2479 346,495.0 +0.45%
2024-10-17 $47.70 $47.08 $0.62 396,273.0 +0.02%
2024-10-16 $47.22 $46.67 $0.55 487,783.0 +0.13%
2024-10-15 $47.73 $46.75 $0.985 546,866.0 -0.80%
2024-10-14 $47.73 $47.35 $0.38 493,433.0 +1.04%
2024-10-11 $47.26 $46.70 $0.5647 525,648.0 -0.97%
2024-10-10 $47.66 $47.02 $0.635 465,592.0 +0.02%
2024-10-09 $47.54 $47.07 $0.4699 480,751.0 +0.00%
2024-10-08 $47.50 $46.90 $0.60 605,553.0 +1.80%

Roundhill Magnificent Seven Etf Stock (MAGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Magnificent Seven Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Magnificent Seven Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Magnificent Seven Etf Storia dei prezzi delle azioni (MAGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $48.43 $47.38 $1.05 1,991,496.0 +0.38%
2024-10 $49.98 $46.25 $3.73 15,233,875.0 -0.46%
2024-09 $48.05 $42.22 $5.83 13,753,268.0 +6.81%
2024-08 $46.08 $38.51 $7.57 14,539,971.0 -0.69%
2024-07 $49.96 $42.82 $7.14 22,699,386.0 -0.35%
2024-06 $46.26 $41.35 $4.91 7,977,394.0 +9.01%
2024-05 $42.36 $38.12 $4.24 4,450,941.0 +8.18%
2024-04 $40.37 $36.24 $4.13 4,936,134.0 -2.30%
2024-03 $40.02 $37.36 $2.66 3,866,013.0 +2.43%
2024-02 $38.67 $34.37 $4.30 4,675,630.0 +12.05%
2024-01 $35.54 $32.03 $3.51 3,234,194.0 +1.97%

Roundhill Magnificent Seven Etf Storia dei prezzi delle azioni (MAGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.03 $31.36 $2.67 1,640,746.0 +3.91%
2023-11 $33.30 $30.88 $2.42 706,389.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):