Point Bridge America First ETF (MAGA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Point Bridge America First ETF (MAGA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-09	$54.82	$54.65	$0.166	249.0	+0.10%
2026-04-08	$54.60	$54.22	$0.3788	1,347.0	+1.69%
2026-04-07	$53.85	$53.67	$0.18	5,807.0	-0.36%
2026-04-06	$53.89	$53.51	$0.3765	1,680.0	+0.40%
2026-04-02	$53.67	$53.26	$0.41	3,404.0	+0.23%
2026-04-01	$53.58	$53.47	$0.11	1,992.0	+0.07%
2026-03-31	$53.51	$53.00	$0.513	1,219.0	+1.21%
2026-03-30	$53.48	$52.86	$0.625	2,379.0	-0.17%
2026-03-27	$53.21	$52.96	$0.2482	583.0	-0.61%
2026-03-26	$53.58	$53.29	$0.2921	164.0	-0.34%
2026-03-25	$53.47	$53.31	$0.1607	629.0	+0.64%
2026-03-24	$53.28	$52.87	$0.415	1,372.0	+0.34%
2026-03-23	$53.29	$52.78	$0.5101	1,489.0	+1.30%
2026-03-20	$52.64	$52.27	$0.3701	807.0	-1.52%
2026-03-19	$53.09	$52.95	$0.1399	765.0	-0.20%
2026-03-18	$53.69	$53.18	$0.51	712.0	-1.29%
2026-03-17	$53.88	$53.88	$0.00	190.0	+0.41%
2026-03-16	$53.72	$53.65	$0.0651	204.0	+0.60%
2026-03-13	$53.77	$53.33	$0.4311	1,256.0	+0.00%
2026-03-12	$53.66	$53.33	$0.3257	729.0	-1.00%
2026-03-11	$53.94	$53.79	$0.15	1,444.0	-0.33%
2026-03-10	$54.05	$54.05	$0.00	451.0	-0.80%

Point Bridge America First ETF Stock (MAGA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Point Bridge America First ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Point Bridge America First ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Point Bridge America First ETF Storia dei prezzi delle azioni (MAGA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$54.82	$53.26	$1.56	14,728.0	+2.13%
2026-03	$56.22	$52.27	$3.95	21,002.0	-4.42%
2026-02	$56.01	$53.56	$2.45	19,868.0	+4.69%
2026-01	$54.05	$51.45	$2.60	34,668.0	+4.07%

Point Bridge America First ETF Storia dei prezzi delle azioni (MAGA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.07	$51.81	$1.26	14,158.0	-1.70%
2025-11	$52.84	$50.21	$2.63	40,115.0	+2.64%
2025-10	$52.90	$50.92	$1.98	58,113.0	-2.23%
2025-09	$52.80	$51.76	$1.04	29,156.0	+0.19%
2025-08	$52.80	$49.99	$2.81	28,053.0	+2.83%
2025-07	$52.23	$50.28	$1.95	53,677.0	+1.71%
2025-06	$50.22	$48.21	$2.01	41,007.0	+2.97%
2025-05	$49.80	$46.98	$2.82	54,663.0	+3.58%
2025-04	$48.97	$42.22	$6.75	61,876.0	-2.97%
2025-03	$49.85	$46.56	$3.29	76,405.0	-2.24%
2025-02	$49.94	$48.54	$1.40	84,139.0	+0.16%
2025-01	$50.23	$46.94	$3.29	167,248.0	+4.52%

Point Bridge America First ETF Storia dei prezzi delle azioni (MAGA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.57	$47.00	$5.57	75,944.0	-9.88%
2024-11	$52.68	$48.51	$4.17	115,034.0	+7.51%
2024-10	$50.33	$48.72	$1.61	35,764.0	-0.43%
2024-09	$49.04	$46.44	$2.60	21,825.0	+1.91%
2024-08	$48.12	$44.68	$3.44	16,667.0	+2.21%
2024-07	$48.22	$43.86	$4.36	46,245.0	+6.24%
2024-06	$45.05	$43.55	$1.50	25,985.0	-1.55%
2024-05	$45.96	$43.91	$2.05	17,949.0	+2.21%
2024-04	$46.33	$43.63	$2.70	19,223.0	-4.63%
2024-03	$46.18	$43.86	$2.32	15,373.0	+5.35%
2024-02	$43.84	$41.46	$2.38	21,312.0	+5.38%
2024-01	$42.10	$40.72	$1.38	15,088.0	-0.36%