Scarica l'app Stockscreener
10.61
0.00%
0.000100
Storico Dei Prezzi Delle Azioni Di Melar Acquisition Corp I (MACI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $10.62 | $10.61 | $0.010 | 10,120.0 | +0.00% |
| 2025-12-15 | $10.63 | $10.60 | $0.03 | 25,469.0 | +0.00% |
| 2025-12-12 | $10.61 | $10.60 | $0.010 | 34,628.0 | +0.09% |
| 2025-12-11 | $10.61 | $10.59 | $0.02 | 232,455.0 | -0.19% |
| 2025-12-10 | $10.62 | $10.59 | $0.03 | 22,263.0 | +0.28% |
| 2025-12-09 | $10.59 | $10.58 | $0.010 | 19,780.0 | +0.00% |
| 2025-12-08 | $10.59 | $10.59 | $0.00 | 5,823.0 | -0.09% |
| 2025-12-05 | $10.60 | $10.58 | $0.02 | 11,877.0 | +0.09% |
| 2025-12-04 | $10.59 | $10.58 | $0.010 | 166,943.0 | +0.09% |
| 2025-12-03 | $10.58 | $10.58 | $0.00 | 51,045.0 | +0.00% |
| 2025-12-02 | $10.58 | $10.57 | $0.010 | 1,222.0 | -0.05% |
| 2025-12-01 | $10.62 | $10.58 | $0.04 | 19,223.0 | +0.05% |
| 2025-11-28 | $10.58 | $10.57 | $0.010 | 1,160.0 | +0.09% |
| 2025-11-26 | $10.57 | $10.57 | $0.00 | 673.0 | -0.09% |
| 2025-11-25 | $10.58 | $10.57 | $0.010 | 911.0 | +0.09% |
| 2025-11-24 | $10.62 | $10.57 | $0.05 | 1,779.0 | -0.19% |
| 2025-11-21 | $10.62 | $10.57 | $0.05 | 1,695.0 | -0.28% |
| 2025-11-20 | $10.62 | $10.56 | $0.06 | 3,886.0 | +0.00% |
| 2025-11-19 | $10.62 | $10.56 | $0.06 | 11,097.0 | +0.57% |
| 2025-11-18 | $10.56 | $10.56 | $0.00 | 666.0 | +0.00% |
Melar Acquisition Corp I Stock (MACI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Melar Acquisition Corp I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MACI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Melar Acquisition Corp I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Melar Acquisition Corp I Storia dei prezzi delle azioni (MACI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.63 | $10.57 | $0.06 | 600,848.0 | +0.28% |
| 2025-11 | $10.73 | $10.55 | $0.18 | 43,889.0 | +0.28% |
| 2025-10 | $10.97 | $10.52 | $0.45 | 67,822.0 | +0.48% |
| 2025-09 | $10.74 | $10.50 | $0.24 | 26,494.0 | +0.00% |
| 2025-08 | $10.52 | $10.46 | $0.065 | 1,309,258.0 | +0.29% |
| 2025-07 | $10.55 | $10.45 | $0.10 | 1,434,977.0 | -0.38% |
| 2025-06 | $10.83 | $10.40 | $0.4294 | 2,091,628.0 | +1.35% |
| 2025-05 | $10.40 | $10.30 | $0.10 | 186,939.0 | +0.62% |
| 2025-04 | $10.35 | $10.19 | $0.16 | 434,635.0 | +0.74% |
| 2025-03 | $10.34 | $10.19 | $0.15 | 942,003.0 | +0.00% |
| 2025-02 | $10.24 | $10.14 | $0.10 | 1,763,790.0 | +0.69% |
| 2025-01 | $10.20 | $10.08 | $0.12 | 384,705.0 | +0.99% |
Melar Acquisition Corp I Storia dei prezzi delle azioni (MACI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $10.05 | $0.13 | 247,478.0 | +0.20% |
| 2024-11 | $10.07 | $10.01 | $0.064 | 352,313.0 | +0.00% |
| 2024-10 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| 2024-09 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| 2024-08 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| 2024-07 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
0.09%
0.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):