Scarica l'app Stockscreener
0.7654
4.33%
-0.0346
Storico Dei Prezzi Delle Azioni Di Lz Technology Holdings Ltd (LZMH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-21 | $0.8615 | $0.75 | $0.1115 | 37,423.0 | -4.33% |
| 2026-10-20 | $0.85 | $0.7905 | $0.0595 | 4,469.0 | -2.89% |
| 2026-10-19 | $0.8768 | $0.8002 | $0.0766 | 6,197.0 | -5.79% |
| 2026-10-16 | $0.907 | $0.8744 | $0.0326 | 2,482.0 | -1.00% |
| 2026-10-15 | $0.97 | $0.8628 | $0.1072 | 32,993.0 | -4.52% |
| 2026-10-14 | $0.998 | $0.90 | $0.098 | 19,005.0 | +0.28% |
| 2026-10-13 | $1.06 | $0.89 | $0.17 | 47,618.0 | -12.15% |
| 2026-10-12 | $1.09 | $1.03 | $0.06 | 12,869.0 | +0.00% |
| 2026-10-09 | $1.10 | $1.03 | $0.07 | 7,241.0 | -1.87% |
| 2026-10-08 | $1.07 | $1.02 | $0.05 | 22,863.0 | +3.88% |
| 2026-10-07 | $1.05 | $0.9999 | $0.0501 | 8,735.0 | +3.00% |
| 2026-10-06 | $1.10 | $0.96 | $0.14 | 45,273.0 | -8.26% |
| 2026-10-05 | $1.18 | $1.09 | $0.09 | 37,813.0 | -9.17% |
| 2026-10-02 | $1.20 | $1.14 | $0.06 | 88,415.0 | +0.84% |
| 2026-10-01 | $1.21 | $1.10 | $0.11 | 40,520.0 | +3.48% |
| 2026-09-30 | $1.15 | $1.11 | $0.04 | 26,847.0 | +3.60% |
| 2026-09-29 | $1.14 | $1.08 | $0.06 | 13,675.0 | -3.48% |
| 2026-09-28 | $1.15 | $1.09 | $0.06 | 36,599.0 | +0.00% |
| 2026-09-25 | $1.15 | $1.02 | $0.13 | 154,456.0 | +0.00% |
| 2026-09-24 | $1.80 | $0.7511 | $1.05 | 3,134,334.0 | -4.17% |
| 2026-09-23 | $1.22 | $1.18 | $0.04 | 11,283.0 | +1.69% |
| 2026-09-22 | $1.25 | $1.18 | $0.07 | 18,316.0 | -2.88% |
Lz Technology Holdings Ltd Stock (LZMH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lz Technology Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LZMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lz Technology Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lz Technology Holdings Ltd Storia dei prezzi delle azioni (LZMH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $1.21 | $0.75 | $0.46 | 413,916.0 | -33.45% |
| 2026-09 | $1.80 | $0.7511 | $1.05 | 3,695,664.0 | -5.74% |
| 2026-08 | $2.30 | $1.02 | $1.28 | 19,809,996.0 | +5.17% |
| 2026-07 | $1.50 | $1.10 | $0.40 | 1,032,638.0 | -4.13% |
| 2026-06 | $1.99 | $1.03 | $0.9599 | 13,344,760.0 | -5.47% |
| 2026-05 | $3.19 | $1.07 | $2.12 | 8,944,593.0 | -38.34% |
| 2026-04 | $36.56 | $1.70 | $34.86 | 16,685,177.0 | -92.84% |
| 2026-03 | $33.40 | $23.00 | $10.40 | 102,180.0 | +20.83% |
| 2026-02 | $29.20 | $21.40 | $7.80 | 150,886.0 | -9.77% |
| 2026-01 | $31.60 | $25.20 | $6.40 | 135,406.0 | -19.88% |
Lz Technology Holdings Ltd Storia dei prezzi delle azioni (LZMH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $59.40 | $25.20 | $34.20 | 315,351.0 | -53.51% |
| 2025-11 | $66.60 | $58.60 | $8.00 | 217,005.0 | -12.06% |
| 2025-10 | $73.20 | $61.20 | $12.00 | 284,421.0 | +3.34% |
| 2025-09 | $74.00 | $63.40 | $10.60 | 492,688.0 | -9.86% |
| 2025-08 | $118.0 | $47.00 | $71.00 | 593,086.0 | -35.40% |
| 2025-07 | $359.0 | $82.60 | $276.4 | 601,708.0 | -65.98% |
| 2025-06 | $576.0 | $142.0 | $434.0 | 715,137.0 | -37.32% |
| 2025-05 | $642.0 | $184.0 | $458.0 | 498,625.0 | +180.13% |
| 2025-04 | $197.0 | $126.0 | $71.00 | 727,787.0 | +36.90% |
| 2025-03 | $354.6 | $108.0 | $246.6 | 497,708.0 | +0.00% |
3.12%
2.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):