Lifezone Metals Ltd (LZM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Lifezone Metals Ltd (LZM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$4.08	$3.78	$0.3	124,432	-1.42%
Nov 02, 2026	$4.02	$3.69	$0.325	528,148	+1.31%
Oct 30, 2026	$3.86	$3.42	$0.4391	735,488	+5.23%
Oct 29, 2026	$3.87	$3.41	$0.46	367,259	+1.40%
Oct 28, 2026	$3.62	$3.30	$0.32	530,340	+5.29%
Oct 27, 2026	$3.48	$3.28	$0.195	445,130	+1.19%
Oct 26, 2026	$3.47	$3.25	$0.22	946,363	-3.17%
Oct 23, 2026	$3.51	$2.95	$0.56	1,147,928	+13.03%
Oct 22, 2026	$3.16	$3.05	$0.11	431,106	-4.95%
Oct 21, 2026	$3.29	$3.15	$0.133	258,174	+1.57%
Oct 20, 2026	$3.24	$2.98	$0.26	454,541	+3.92%
Oct 19, 2026	$3.10	$2.96	$0.14	491,340	0.00%
Oct 16, 2026	$3.35	$3.05	$0.3	699,096	-7.83%
Oct 15, 2026	$3.36	$3.20	$0.16	396,834	+2.79%
Oct 14, 2026	$3.43	$3.22	$0.205	552,879	-7.98%
Oct 13, 2026	$3.53	$3.37	$0.16	480,260	+3.85%
Oct 12, 2026	$3.51	$3.33	$0.18	548,348	-0.59%
Oct 09, 2026	$3.42	$3.22	$0.2	1,313,807	+2.10%
Oct 08, 2026	$3.67	$3.21	$0.46	1,745,619	-10.96%
Oct 07, 2026	$3.75	$3.64	$0.11	332,851	-2.60%
Oct 06, 2026	$3.87	$3.77	$0.105	185,013	+0.26%

Lifezone Metals Ltd Stock (LZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifezone Metals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifezone Metals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifezone Metals Ltd Storia dei prezzi delle azioni (LZM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$4.08	$3.69	$0.39	652,580	-0.13%
Oct, 2026	$3.88	$2.95	$0.93	13,260,301	+1.60%
Sep, 2026	$4.51	$3.58	$0.93	6,624,411	-18.79%
Aug, 2026	$4.70	$3.32	$1.38	8,545,649	+36.18%
Jul, 2026	$4.06	$3.00	$1.06	10,019,144	-12.37%
Jun, 2026	$5.96	$3.69	$2.27	15,825,426	-26.10%
May, 2026	$6.16	$4.38	$1.78	12,161,854	-4.20%
Apr, 2026	$6.40	$3.42	$2.98	19,851,715	+63.10%
Mar, 2026	$4.78	$3.07	$1.71	6,881,278	-27.74%
Feb, 2026	$5.58	$4.08	$1.50	4,083,819	-12.10%
Jan, 2026	$6.23	$4.26	$1.97	6,144,610	+23.89%

Lifezone Metals Ltd Storia dei prezzi delle azioni (LZM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.50	$3.61	$0.89	5,027,553	+9.97%
Nov, 2025	$4.96	$3.57	$1.39	3,755,589	-21.33%
Oct, 2025	$6.20	$4.90	$1.30	4,271,528	-9.31%
Sep, 2025	$5.82	$4.10	$1.73	3,621,317	+22.32%
Aug, 2025	$4.81	$3.90	$0.9101	2,017,648	+1.59%
Jul, 2025	$4.94	$3.90	$1.04	2,226,966	+7.04%
Jun, 2025	$4.81	$3.80	$1.01	3,370,789	+3.26%
May, 2025	$4.30	$3.06	$1.24	2,202,788	+11.45%
Apr, 2025	$4.34	$2.90	$1.44	3,403,820	-14.35%
Mar, 2025	$5.40	$4.18	$1.22	2,493,811	-22.30%
Feb, 2025	$6.28	$5.14	$1.14	1,585,066	-8.03%
Jan, 2025	$7.25	$5.73	$1.52	1,410,988	-15.83%

Lifezone Metals Ltd Storia dei prezzi delle azioni (LZM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$7.29	$6.38	$0.91	2,405,388	-1.55%
Nov, 2024	$7.25	$6.27	$0.98	1,684,962	+10.59%
Oct, 2024	$7.02	$5.80	$1.22	1,857,632	-8.29%
Sep, 2024	$7.19	$5.48	$1.70	2,376,593	+13.64%
Aug, 2024	$7.94	$5.40	$2.54	2,464,410	-21.93%
Jul, 2024	$9.30	$6.85	$2.45	3,480,537	+2.73%
Jun, 2024	$9.31	$6.52	$2.79	5,640,964	-14.86%
May, 2024	$9.51	$6.20	$3.31	2,147,560	+22.55%
Apr, 2024	$8.90	$6.15	$2.75	1,431,098	-4.04%
Mar, 2024	$8.47	$5.15	$3.32	1,111,402	+50.98%
Feb, 2024	$6.19	$4.52	$1.67	1,008,516	-15.47%
Jan, 2024	$9.97	$5.42	$4.55	1,684,587	-33.52%

Simile a LZM