Lifezone Metals Ltd (LZM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lifezone Metals Ltd (LZM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$4.04	$3.93	$0.11	90,923.0	+2.29%
2026-09-21	$4.04	$3.87	$0.17	264,114.0	+1.55%
2026-09-18	$3.92	$3.79	$0.135	415,200.0	+0.52%
2026-09-17	$3.88	$3.73	$0.15	229,808.0	+5.19%
2026-09-16	$3.81	$3.58	$0.23	340,628.0	-1.88%
2026-09-15	$3.87	$3.63	$0.235	479,829.0	-1.32%
2026-09-14	$3.86	$3.73	$0.13	314,068.0	-3.82%
2026-09-11	$4.06	$3.83	$0.235	368,343.0	-2.96%
2026-09-10	$4.07	$3.81	$0.26	395,368.0	+0.25%
2026-09-09	$4.31	$4.01	$0.303	243,718.0	-2.88%
2026-09-08	$4.35	$4.15	$0.20	248,208.0	-2.12%
2026-09-04	$4.29	$4.17	$0.12	150,573.0	+0.24%
2026-09-03	$4.39	$4.15	$0.2383	176,267.0	-0.93%
2026-09-02	$4.47	$4.22	$0.25	255,269.0	+0.00%
2026-09-01	$4.51	$4.19	$0.32	346,080.0	-7.56%
2026-08-31	$4.66	$4.29	$0.37	412,577.0	+6.68%
2026-08-28	$4.59	$4.29	$0.30	625,832.0	-1.36%
2026-08-27	$4.53	$4.31	$0.215	216,424.0	-0.68%
2026-08-26	$4.70	$4.34	$0.355	424,066.0	-3.90%
2026-08-25	$4.61	$4.25	$0.365	454,686.0	+7.21%

Lifezone Metals Ltd Stock (LZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifezone Metals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifezone Metals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifezone Metals Ltd Storia dei prezzi delle azioni (LZM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$4.51	$3.58	$0.93	4,318,396.0	-13.17%
2026-08	$4.70	$3.32	$1.38	8,545,649.0	+36.18%
2026-07	$4.06	$3.00	$1.06	10,019,144.0	-12.37%
2026-06	$5.96	$3.69	$2.27	15,825,426.0	-26.10%
2026-05	$6.16	$4.38	$1.78	12,161,854.0	-4.20%
2026-04	$6.40	$3.42	$2.98	19,851,715.0	+63.10%
2026-03	$4.78	$3.07	$1.71	6,881,278.0	-27.74%
2026-02	$5.58	$4.08	$1.50	4,083,819.0	-12.10%
2026-01	$6.23	$4.26	$1.97	6,144,610.0	+23.89%

Lifezone Metals Ltd Storia dei prezzi delle azioni (LZM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.50	$3.61	$0.89	5,027,553.0	+9.97%
2025-11	$4.96	$3.57	$1.39	3,755,589.0	-21.33%
2025-10	$6.20	$4.90	$1.30	4,271,528.0	-9.31%
2025-09	$5.82	$4.09	$1.73	3,621,317.0	+22.32%
2025-08	$4.81	$3.90	$0.9101	2,017,648.0	+1.59%
2025-07	$4.94	$3.90	$1.04	2,226,966.0	+7.04%
2025-06	$4.81	$3.80	$1.01	3,370,789.0	+3.26%
2025-05	$4.30	$3.06	$1.24	2,202,788.0	+11.45%
2025-04	$4.34	$2.90	$1.44	3,403,820.0	-14.35%
2025-03	$5.40	$4.18	$1.22	2,493,811.0	-22.30%
2025-02	$6.28	$5.14	$1.14	1,585,066.0	-8.03%
2025-01	$7.25	$5.73	$1.52	1,410,988.0	-15.83%

Lifezone Metals Ltd Storia dei prezzi delle azioni (LZM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.29	$6.38	$0.91	2,405,388.0	-1.55%
2024-11	$7.25	$6.27	$0.98	1,684,962.0	+10.59%
2024-10	$7.02	$5.80	$1.22	1,857,632.0	-8.29%
2024-09	$7.18	$5.48	$1.70	2,376,593.0	+13.64%
2024-08	$7.93	$5.39	$2.54	2,464,410.0	-21.93%
2024-07	$9.30	$6.85	$2.45	3,480,537.0	+2.73%
2024-06	$9.31	$6.52	$2.79	5,640,964.0	-14.86%
2024-05	$9.51	$6.20	$3.31	2,147,560.0	+22.55%
2024-04	$8.90	$6.15	$2.75	1,431,098.0	-4.04%
2024-03	$8.47	$5.15	$3.32	1,111,402.0	+50.98%
2024-02	$6.19	$4.52	$1.67	1,008,516.0	-15.47%
2024-01	$9.97	$5.42	$4.55	1,684,587.0	-33.52%