6.73
price up icon3.38%   0.22
after-market Dopo l'orario di chiusura: 6.73
loading

Storico Dei Prezzi Delle Azioni Di Lifezone Metals Ltd (LZM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.00 $6.52 $0.48 98,000.0 +3.38%
2024-11-04 $6.56 $6.35 $0.21 71,551.0 +0.77%
2024-11-01 $6.59 $6.31 $0.2755 57,442.0 +0.62%
2024-10-31 $6.53 $6.28 $0.25 63,874.0 -0.16%
2024-10-30 $6.60 $6.29 $0.31 63,645.0 +1.74%
2024-10-29 $6.47 $6.25 $0.22 52,393.0 +0.64%
2024-10-28 $6.34 $6.11 $0.23 29,779.0 +2.78%
2024-10-25 $6.49 $6.09 $0.40 66,924.0 +0.16%
2024-10-24 $6.15 $5.86 $0.29 69,496.0 +0.49%
2024-10-23 $6.25 $5.87 $0.38 107,687.0 -4.86%
2024-10-22 $6.48 $6.00 $0.478 88,114.0 +2.74%
2024-10-21 $6.38 $5.80 $0.58 117,232.0 -0.96%
2024-10-18 $6.29 $6.11 $0.18 67,259.0 -0.32%
2024-10-17 $6.54 $6.18 $0.36 56,782.0 -2.48%
2024-10-16 $6.71 $6.34 $0.37 107,993.0 -1.98%
2024-10-15 $6.71 $6.43 $0.28 43,184.0 +1.08%
2024-10-14 $6.54 $6.38 $0.155 41,480.0 +0.00%
2024-10-11 $6.75 $6.02 $0.73 98,219.0 +5.51%
2024-10-10 $6.29 $6.15 $0.145 114,810.0 -3.14%
2024-10-09 $6.50 $6.05 $0.45 139,140.0 -2.45%
2024-10-08 $6.80 $6.51 $0.29 60,462.0 -4.25%

Lifezone Metals Ltd Stock (LZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifezone Metals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifezone Metals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifezone Metals Ltd Storia dei prezzi delle azioni (LZM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.00 $6.31 $0.69 324,993.0 +4.83%
2024-10 $7.02 $5.80 $1.22 1,857,632.0 -8.29%
2024-09 $7.18 $5.48 $1.70 2,376,593.0 +13.64%
2024-08 $7.93 $5.39 $2.54 2,464,410.0 -21.93%
2024-07 $9.30 $6.85 $2.45 3,480,537.0 +2.73%
2024-06 $9.31 $6.52 $2.79 5,640,964.0 -14.86%
2024-05 $9.51 $6.20 $3.31 2,147,560.0 +22.55%
2024-04 $8.90 $6.15 $2.75 1,431,098.0 -4.04%
2024-03 $8.47 $5.15 $3.32 1,111,402.0 +50.98%
2024-02 $6.19 $4.52 $1.67 1,008,516.0 -15.47%
2024-01 $9.97 $5.42 $4.55 1,684,587.0 -33.52%

Lifezone Metals Ltd Storia dei prezzi delle azioni (LZM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.55 $7.90 $2.65 1,016,489.0 -7.38%
2023-11 $10.74 $6.90 $3.84 1,156,177.0 +6.20%
2023-10 $12.66 $9.01 $3.65 1,822,435.0 -25.10%
2023-09 $19.12 $11.30 $7.82 2,216,598.0 +0.00%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
$7.90
price up icon 2.73%
$13.33
price down icon 3.55%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
Capitalizzazione:     |  Volume (24 ore):