Lixiang Education Holding Co Ltd Adr (LXEH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lixiang Education Holding Co Ltd Adr (LXEH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$0.1876	$0.171	$0.0166	445,150.0	+0.00%
2026-04-14	$0.1908	$0.17	$0.0208	304,688.0	-1.91%
2026-04-13	$0.1881	$0.17	$0.0181	537,109.0	-1.40%
2026-04-10	$0.193	$0.1855	$0.00747	340,403.0	+0.92%
2026-04-09	$0.1994	$0.1844	$0.015	957,796.0	-8.12%
2026-04-08	$0.205	$0.181	$0.024	4,249,105.0	-20.67%
2026-04-07	$0.255	$0.17	$0.085	24,727,863.0	+44.16%
2026-04-06	$0.188	$0.1755	$0.0125	347,952.0	-2.99%
2026-04-02	$0.1843	$0.16	$0.0243	571,830.0	-11.97%
2026-04-01	$0.2299	$0.2002	$0.0297	715,264.0	+2.70%
2026-03-31	$0.206	$0.19	$0.016	158,261.0	+5.32%
2026-03-30	$0.2085	$0.19	$0.0185	107,525.0	-1.55%
2026-03-27	$0.2285	$0.191	$0.0375	1,196,150.0	-12.27%
2026-03-26	$0.25	$0.2103	$0.0397	1,721,184.0	+2.04%
2026-03-25	$0.224	$0.2147	$0.0093	29,245.0	+0.61%
2026-03-24	$0.23	$0.2065	$0.0235	77,110.0	-2.86%
2026-03-23	$0.2283	$0.2056	$0.0227	264,890.0	+3.37%
2026-03-20	$0.2216	$0.2131	$0.0085	84,667.0	-8.18%
2026-03-19	$0.24	$0.22	$0.02	90,329.0	+1.66%
2026-03-18	$0.24	$0.2235	$0.0165	97,443.0	-0.48%
2026-03-17	$0.2333	$0.2201	$0.0132	67,107.0	+3.89%

Lixiang Education Holding Co Ltd Adr Stock (LXEH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lixiang Education Holding Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LXEH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lixiang Education Holding Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lixiang Education Holding Co Ltd Adr Storia dei prezzi delle azioni (LXEH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.255	$0.16	$0.095	33,642,310.0	-10.04%
2026-03	$0.333	$0.19	$0.143	13,682,104.0	-10.35%
2026-02	$0.39	$0.2171	$0.1729	26,889,359.0	-34.18%
2026-01	$0.4601	$0.1801	$0.28	37,192,111.0	+81.43%

Lixiang Education Holding Co Ltd Adr Storia dei prezzi delle azioni (LXEH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.3571	$0.1914	$0.1657	4,003,253.0	-45.73%
2025-11	$0.4755	$0.301	$0.1745	5,266,819.0	-21.18%
2025-10	$3.28	$0.31	$2.97	58,025,821.0	-85.37%
2025-09	$3.24	$1.72	$1.52	104,272,194.0	+53.96%
2025-08	$2.90	$1.12	$1.78	37,986,203.0	-4.72%
2025-07	$2.25	$1.15	$1.10	8,144,390.0	+51.43%
2025-06	$2.14	$1.23	$0.91	5,180,959.0	-30.35%
2025-05	$3.67	$1.60	$2.07	6,914,430.0	-6.51%
2025-04	$50.08	$1.53	$48.55	4,575,493.0	-88.90%
2025-03	$23.42	$8.69	$14.73	7,573,274.0	+110.09%
2025-02	$10.25	$5.33	$4.92	1,171,324.0	+76.29%
2025-01	$6.06	$4.70	$1.36	306,132.0	+3.05%

Lixiang Education Holding Co Ltd Adr Storia dei prezzi delle azioni (LXEH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.12	$2.26	$3.86	1,937,048.0	+88.05%
2024-11	$3.12	$1.95	$1.17	260,622.0	-19.29%
2024-10	$4.30	$2.64	$1.66	1,283,002.0	-24.33%
2024-09	$4.21	$2.11	$2.10	1,135,912.3	+62.58%
2024-08	$3.19	$2.11	$1.08	270,203.2	-2.77%
2024-07	$4.14	$2.41	$1.72	596,557.1	-31.60%
2024-06	$5.00	$3.10	$1.90	561,798.6	+15.39%
2024-05	$5.50	$3.17	$2.33	446,794.1	-33.95%
2024-04	$8.30	$3.41	$4.89	2,686,607.5	+20.97%
2024-03	$65.06	$3.62	$61.44	3,968,873.3	-92.64%
2024-02	$59.80	$28.80	$31.00	263,416.1	+40.00%
2024-01	$46.20	$18.30	$27.90	121,542.7	+81.82%