Lexinfintech Holdings Ltd Adr (LX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lexinfintech Holdings Ltd Adr (LX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$2.94	$2.60	$0.34	9,312,477.0	+13.81%
2024-09-27	$2.44	$2.15	$0.29	7,574,396.0	+16.59%
2024-09-26	$2.09	$1.93	$0.1586	4,772,327.0	+13.89%
2024-09-25	$1.82	$1.76	$0.06	2,520,951.0	+1.12%
2024-09-24	$1.78	$1.71	$0.07	2,865,154.0	+6.59%
2024-09-23	$1.71	$1.66	$0.05	1,395,883.0	-2.34%
2024-09-20	$1.71	$1.63	$0.08	2,392,687.0	+3.01%
2024-09-19	$1.69	$1.63	$0.06	2,062,988.0	+0.61%
2024-09-18	$1.67	$1.63	$0.04	973,077.0	-1.20%
2024-09-17	$1.69	$1.65	$0.04	818,946.0	-0.60%
2024-09-16	$1.69	$1.66	$0.03	298,759.0	-2.89%
2024-09-13	$1.78	$1.71	$0.07	381,477.0	-0.57%
2024-09-12	$1.77	$1.69	$0.08	1,022,247.0	+0.58%
2024-09-11	$1.74	$1.69	$0.05	297,096.0	+0.58%
2024-09-10	$1.72	$1.68	$0.04	515,003.0	+0.58%
2024-09-09	$1.75	$1.71	$0.035	361,141.0	-1.16%
2024-09-06	$1.76	$1.70	$0.06	730,881.0	+0.00%
2024-09-05	$1.73	$1.70	$0.03	320,398.0	+1.17%
2024-09-04	$1.74	$1.69	$0.05	309,816.0	-1.72%

Lexinfintech Holdings Ltd Adr Stock (LX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lexinfintech Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lexinfintech Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lexinfintech Holdings Ltd Adr Storia dei prezzi delle azioni (LX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.94	$1.63	$1.31	48,704,535.0	+57.23%
2024-08	$1.79	$1.57	$0.225	11,207,649.0	-1.70%
2024-07	$1.81	$1.59	$0.22	10,451,050.0	+6.67%
2024-06	$1.88	$1.64	$0.24	7,146,774.0	-10.33%
2024-05	$1.99	$1.67	$0.32	15,144,090.0	+9.52%
2024-04	$1.90	$1.56	$0.34	16,500,107.0	-6.67%
2024-03	$2.15	$1.70	$0.45	29,917,281.0	-2.17%
2024-02	$1.94	$1.66	$0.2789	18,723,894.0	+1.66%
2024-01	$2.20	$1.74	$0.4618	15,871,789.0	-1.63%

Lexinfintech Holdings Ltd Adr Storia dei prezzi delle azioni (LX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.95	$1.62	$0.33	11,392,691.0	+3.37%
2023-11	$2.14	$1.74	$0.40	9,515,525.0	-2.47%
2023-10	$2.27	$1.77	$0.495	9,572,072.0	-17.42%
2023-09	$2.72	$2.11	$0.61	7,396,820.0	-14.67%
2023-08	$2.99	$1.94	$1.05	11,953,258.0	-13.67%
2023-07	$3.00	$2.26	$0.745	9,510,467.0	+31.00%
2023-06	$2.58	$1.97	$0.61	10,018,766.0	+13.93%
2023-05	$2.65	$1.80	$0.848	8,235,033.0	-15.90%
2023-04	$2.83	$2.13	$0.70	6,058,146.0	-11.81%
2023-03	$3.08	$2.11	$0.97	16,434,434.0	-2.17%
2023-02	$3.86	$2.58	$1.28	13,616,585.0	-16.57%
2023-01	$3.67	$1.93	$1.74	21,783,679.0	+74.74%

Lexinfintech Holdings Ltd Adr Storia dei prezzi delle azioni (LX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.06	$1.68	$0.38	15,656,313.0	+4.97%
2022-11	$1.99	$1.26	$0.73	17,906,199.0	+33.09%
2022-10	$1.86	$1.29	$0.575	9,838,751.0	-19.53%
2022-09	$2.05	$1.64	$0.41	12,846,565.0	-17.16%
2022-08	$2.59	$1.85	$0.74	22,287,461.0	+8.51%
2022-07	$2.30	$1.88	$0.42	14,704,792.0	-15.70%
2022-06	$2.29	$1.67	$0.62	38,130,179.0	+10.40%
2022-05	$2.79	$1.89	$0.90	36,276,392.0	-21.09%
2022-04	$2.98	$2.30	$0.68	37,107,378.0	-2.29%
2022-03	$3.70	$1.90	$1.80	65,349,195.0	-26.20%
2022-02	$3.99	$3.21	$0.7801	31,503,042.0	-0.84%
2022-01	$3.95	$2.90	$1.05	35,032,949.0	-7.25%