Pulmonx Corp (LUNG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pulmonx Corp (LUNG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.88	$1.75	$0.12	243,987.0	-3.78%
2026-10-15	$1.88	$1.77	$0.11	268,116.0	+3.93%
2026-10-14	$1.80	$1.72	$0.08	285,310.0	+1.14%
2026-10-13	$1.86	$1.74	$0.125	498,611.0	-2.22%
2026-10-12	$1.93	$1.74	$0.19	428,719.0	-2.17%
2026-10-09	$1.90	$1.81	$0.09	204,438.0	+1.66%
2026-10-08	$1.84	$1.77	$0.065	229,155.0	-1.63%
2026-10-07	$1.91	$1.75	$0.1553	379,733.0	+3.37%
2026-10-06	$1.94	$1.77	$0.165	201,319.0	-5.32%
2026-10-05	$1.92	$1.79	$0.1282	283,673.0	+2.73%
2026-10-02	$1.93	$1.82	$0.105	178,989.0	-4.19%
2026-10-01	$1.93	$1.87	$0.06	166,793.0	+0.00%
2026-09-30	$1.99	$1.90	$0.09	250,928.0	-3.54%
2026-09-29	$2.00	$1.95	$0.055	253,932.0	+1.02%
2026-09-28	$2.00	$1.86	$0.13	201,995.0	+2.62%
2026-09-25	$1.99	$1.90	$0.09	304,362.0	+0.53%
2026-09-24	$2.05	$1.88	$0.1675	165,697.0	-5.00%
2026-09-23	$2.06	$2.00	$0.065	129,067.0	-2.91%
2026-09-22	$2.09	$1.98	$0.1092	220,369.0	+3.52%
2026-09-21	$2.08	$1.94	$0.145	367,429.0	-3.86%
2026-09-18	$2.08	$1.99	$0.085	429,945.0	+4.55%

Pulmonx Corp Stock (LUNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pulmonx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pulmonx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pulmonx Corp Storia dei prezzi delle azioni (LUNG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.94	$1.72	$0.215	3,368,843.0	-6.81%
2026-09	$2.44	$1.81	$0.62	6,221,867.0	-19.75%
2026-08	$2.59	$1.65	$0.94	13,209,584.0	+46.01%
2026-07	$1.85	$1.17	$0.68	11,070,011.0	+25.38%
2026-06	$1.72	$1.22	$0.495	12,217,645.0	-21.21%
2026-05	$1.71	$1.21	$0.495	10,049,647.0	+28.91%
2026-04	$1.60	$1.18	$0.42	7,527,844.0	-0.78%
2026-03	$2.16	$1.13	$1.03	17,349,162.0	-18.35%
2026-02	$1.73	$1.38	$0.355	7,181,836.0	-3.66%
2026-01	$2.39	$1.62	$0.765	6,492,880.0	-25.79%

Pulmonx Corp Storia dei prezzi delle azioni (LUNG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.66	$1.57	$1.09	19,959,457.0	+40.74%
2025-11	$2.11	$1.31	$0.80	21,800,859.0	-19.00%
2025-10	$2.89	$1.52	$1.37	121,337,874.0	+23.46%
2025-09	$1.96	$1.54	$0.4195	7,722,140.0	-5.26%
2025-08	$1.89	$1.47	$0.42	18,924,117.0	-7.07%
2025-07	$3.88	$1.75	$2.13	12,794,476.0	-28.96%
2025-06	$3.56	$2.50	$1.06	6,906,100.0	-23.82%
2025-05	$5.46	$2.83	$2.63	9,305,058.0	-29.61%
2025-04	$7.06	$4.15	$2.91	7,602,973.0	-28.23%
2025-03	$8.72	$6.40	$2.32	5,411,087.0	-21.93%
2025-02	$9.37	$5.57	$3.80	8,980,717.0	+51.76%
2025-01	$7.27	$5.63	$1.64	4,439,976.0	-16.35%

Pulmonx Corp Storia dei prezzi delle azioni (LUNG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.08	$5.72	$1.36	4,878,310.0	+4.03%
2024-11	$7.82	$5.84	$1.98	4,092,151.0	+3.20%
2024-10	$8.30	$5.96	$2.34	4,551,078.0	-24.61%
2024-09	$8.79	$6.31	$2.48	5,730,270.0	+13.25%
2024-08	$7.93	$5.46	$2.47	6,937,842.0	+5.93%
2024-07	$8.61	$6.09	$2.52	6,747,468.0	+8.99%
2024-06	$7.57	$5.67	$1.90	7,904,891.0	-12.55%
2024-05	$10.01	$7.18	$2.83	8,426,114.0	-4.73%
2024-04	$9.29	$7.11	$2.18	7,156,497.0	-17.91%
2024-03	$9.71	$8.62	$1.09	6,992,510.0	+0.54%
2024-02	$14.84	$9.08	$5.76	12,663,813.0	-30.57%
2024-01	$14.08	$11.43	$2.65	5,288,768.0	+4.16%