Lucky Strike Entertainment Corp (LUCK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lucky Strike Entertainment Corp (LUCK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$5.36	$5.21	$0.15	19,004.0	-1.33%
2026-09-23	$5.49	$5.26	$0.225	32,987.0	-0.75%
2026-09-22	$5.59	$5.29	$0.3088	39,550.0	-2.03%
2026-09-21	$5.57	$5.42	$0.1487	28,704.0	-1.81%
2026-09-18	$5.58	$5.31	$0.27	294,127.0	+0.73%
2026-09-17	$5.50	$5.35	$0.1516	47,608.0	+2.81%
2026-09-16	$5.61	$5.33	$0.28	51,204.0	-2.73%
2026-09-15	$5.52	$5.30	$0.22	59,004.0	-1.26%
2026-09-14	$5.80	$5.55	$0.25	63,542.0	-1.42%
2026-09-11	$5.75	$5.47	$0.28	115,150.0	+1.81%
2026-09-10	$5.62	$5.34	$0.275	169,226.0	+0.73%
2026-09-09	$5.96	$5.44	$0.52	149,513.0	-5.34%
2026-09-08	$6.38	$5.77	$0.61	94,757.0	-7.63%
2026-09-04	$6.44	$6.21	$0.235	67,532.0	+0.80%
2026-09-03	$6.33	$6.15	$0.1799	58,526.0	+0.00%
2026-09-02	$6.43	$6.14	$0.29	62,670.0	+2.30%
2026-09-01	$6.29	$5.98	$0.315	77,668.0	-3.17%
2026-08-31	$6.57	$6.25	$0.325	76,767.0	-2.78%
2026-08-28	$6.56	$6.16	$0.40	117,243.0	+3.51%
2026-08-27	$6.60	$5.52	$1.08	563,197.0	-7.12%
2026-08-26	$6.83	$6.63	$0.195	58,895.0	+0.60%
2026-08-25	$6.84	$6.60	$0.24	51,582.0	-0.15%

Lucky Strike Entertainment Corp Stock (LUCK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lucky Strike Entertainment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUCK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lucky Strike Entertainment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lucky Strike Entertainment Corp Storia dei prezzi delle azioni (LUCK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$6.44	$5.21	$1.23	1,430,772.0	-17.30%
2026-08	$7.01	$5.52	$1.49	1,744,307.0	-6.25%
2026-07	$8.03	$6.66	$1.37	2,101,187.0	-10.16%
2026-06	$9.01	$7.19	$1.82	3,262,112.0	-8.67%
2026-05	$9.50	$6.50	$3.00	1,825,427.0	+3.02%
2026-04	$9.21	$7.12	$2.09	1,141,963.0	-4.45%
2026-03	$8.72	$7.60	$1.12	2,208,184.0	-0.60%
2026-02	$8.75	$5.71	$3.04	7,538,619.0	+3.33%
2026-01	$9.59	$7.91	$1.68	2,946,583.0	-4.37%

Lucky Strike Entertainment Corp Storia dei prezzi delle azioni (LUCK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.38	$7.74	$1.64	5,133,184.0	+11.00%
2025-11	$8.63	$6.96	$1.67	9,132,006.0	-6.68%
2025-10	$10.68	$7.82	$2.86	3,579,222.0	-18.16%
2025-09	$10.88	$9.39	$1.49	5,833,581.0	-4.30%
2025-08	$11.19	$9.41	$1.78	3,142,872.0	+8.08%
2025-07	$11.38	$9.04	$2.35	5,734,683.0	+8.43%
2025-06	$10.05	$8.22	$1.83	5,679,710.0	+5.79%
2025-05	$10.04	$7.66	$2.38	6,710,591.0	-8.19%
2025-04	$10.03	$7.70	$2.33	7,023,261.0	-3.69%
2025-03	$10.86	$8.87	$1.99	7,847,399.0	-8.61%
2025-02	$13.25	$9.89	$3.36	10,727,557.0	+0.28%
2025-01	$10.91	$9.61	$1.30	10,280,535.0	+6.39%