1.21
price down icon0.82%   -0.01
after-market Dopo l'orario di chiusura: 1.20 -0.01 -0.83%
loading

Storico Dei Prezzi Delle Azioni Di Lucid Diagnostics Inc (LUCD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $1.25 $1.16 $0.09 1,123,796.0 -0.82%
2025-06-04 $1.29 $1.22 $0.07 967,739.0 -3.17%
2025-06-03 $1.36 $1.25 $0.11 917,417.0 +1.20%
2025-06-02 $1.34 $1.17 $0.17 1,976,564.0 -10.43%
2025-05-30 $1.53 $1.37 $0.16 1,390,443.0 -8.55%
2025-05-29 $1.58 $1.50 $0.0798 881,286.0 +0.00%
2025-05-28 $1.59 $1.49 $0.105 1,071,838.0 +0.00%
2025-05-27 $1.70 $1.47 $0.2335 2,057,468.0 -4.40%
2025-05-23 $1.60 $1.34 $0.26 3,037,029.0 +19.55%
2025-05-22 $1.35 $1.30 $0.0499 753,187.0 +0.00%
2025-05-21 $1.38 $1.29 $0.09 1,241,055.0 +2.31%
2025-05-20 $1.33 $1.26 $0.07 1,036,030.0 +3.17%
2025-05-19 $1.27 $1.22 $0.05 342,022.0 +0.00%
2025-05-16 $1.29 $1.21 $0.08 818,198.0 +2.44%
2025-05-15 $1.28 $1.22 $0.06 580,231.0 -3.91%
2025-05-14 $1.28 $1.11 $0.17 1,535,660.0 +7.56%
2025-05-13 $1.22 $1.08 $0.14 1,169,371.0 +8.18%
2025-05-12 $1.16 $1.10 $0.06 759,369.0 -2.65%
2025-05-09 $1.21 $1.12 $0.0876 684,983.0 -5.04%
2025-05-08 $1.23 $1.18 $0.0483 699,175.0 +0.00%
2025-05-07 $1.25 $1.19 $0.055 1,734,623.0 -3.25%

Lucid Diagnostics Inc Stock (LUCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lucid Diagnostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lucid Diagnostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lucid Diagnostics Inc Storia dei prezzi delle azioni (LUCD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.36 $1.16 $0.20 6,109,312.0 -12.95%
2025-05 $1.70 $1.08 $0.62 22,484,454.0 +11.20%
2025-04 $1.80 $1.07 $0.73 29,504,540.0 -16.11%
2025-03 $1.60 $1.18 $0.42 17,359,061.0 +0.68%
2025-02 $1.63 $0.885 $0.748 15,739,424.0 +54.50%
2025-01 $0.9609 $0.78 $0.1809 4,332,672.0 +17.00%

Lucid Diagnostics Inc Storia dei prezzi delle azioni (LUCD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.00 $0.7501 $0.2499 11,195,076.0 -19.94%
2024-11 $1.12 $0.8894 $0.2306 10,644,826.0 +3.14%
2024-10 $1.05 $0.77 $0.28 6,474,607.0 +18.90%
2024-09 $0.8739 $0.73 $0.1439 3,251,089.0 +1.82%
2024-08 $0.892 $0.7201 $0.1719 4,385,030.0 +0.36%
2024-07 $0.9024 $0.75 $0.1524 3,058,321.0 -2.74%
2024-06 $0.92 $0.681 $0.239 3,308,948.0 -7.92%
2024-05 $1.11 $0.8427 $0.2673 4,329,151.0 -1.17%
2024-04 $0.95 $0.6301 $0.3199 4,628,129.0 +11.25%
2024-03 $1.30 $0.8099 $0.4901 4,786,761.0 -34.15%
2024-02 $1.48 $1.14 $0.34 2,179,178.0 -12.77%
2024-01 $1.58 $1.32 $0.26 949,755.0 +0.00%

Lucid Diagnostics Inc Storia dei prezzi delle azioni (LUCD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.55 $1.26 $0.29 923,132.0 -4.73%
2023-11 $1.48 $1.04 $0.44 760,669.0 +14.73%
2023-10 $1.36 $1.16 $0.20 695,809.0 +10.26%
2023-09 $1.72 $1.10 $0.621 1,256,385.0 -24.03%
2023-08 $1.60 $1.32 $0.278 842,169.0 +10.00%
2023-07 $1.50 $1.30 $0.20 893,071.0 +0.72%
2023-06 $1.85 $1.32 $0.53 1,634,101.0 -12.58%
2023-05 $1.67 $1.37 $0.30 864,719.0 +8.16%
2023-04 $1.68 $1.25 $0.43 1,042,027.0 +5.00%
2023-03 $1.85 $1.25 $0.598 3,080,670.0 +2.94%
2023-02 $1.48 $1.24 $0.2401 1,795,415.0 +3.82%
2023-01 $1.57 $1.10 $0.465 1,999,221.0 -3.68%
$317.16
price down icon 0.64%
medical_devices STE
$243.58
price up icon 0.61%
medical_devices SNN
$30.30
price up icon 3.52%
$71.55
price up icon 0.59%
$85.74
price up icon 0.15%
medical_devices EW
$77.77
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):