Lucid Diagnostics Inc (LUCD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lucid Diagnostics Inc (LUCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.5255	$0.4702	$0.0553	2,329,103.0	-8.09%
2026-10-15	$0.5687	$0.51	$0.0587	3,007,775.0	-4.23%
2026-10-14	$0.6177	$0.5401	$0.0776	1,818,047.0	-10.38%
2026-10-13	$0.6198	$0.5768	$0.043	1,096,500.0	+1.44%
2026-10-12	$0.66	$0.5974	$0.0626	1,635,460.0	-6.36%
2026-10-09	$0.6897	$0.6205	$0.0692	1,947,149.0	-1.86%
2026-10-08	$0.6743	$0.6034	$0.0709	2,509,163.0	+4.27%
2026-10-07	$0.653	$0.5875	$0.0655	1,712,838.0	+3.92%
2026-10-06	$0.6107	$0.58	$0.0307	1,458,837.0	+1.13%
2026-10-05	$0.6764	$0.59	$0.0864	1,833,002.0	-5.42%
2026-10-02	$0.6753	$0.6251	$0.0502	2,255,358.0	-1.18%
2026-10-01	$0.7253	$0.50	$0.2253	6,786,101.0	-15.47%
2026-09-30	$0.8152	$0.74	$0.0752	1,776,965.0	-7.17%
2026-09-29	$0.8338	$0.80	$0.0338	761,842.0	+0.41%
2026-09-28	$0.8268	$0.8026	$0.0242	786,367.0	-2.46%
2026-09-25	$0.8488	$0.8158	$0.033	1,188,949.0	-1.43%
2026-09-24	$0.8765	$0.8201	$0.0563	1,132,905.0	-0.11%
2026-09-23	$0.8999	$0.8213	$0.0786	945,099.0	-6.02%
2026-09-22	$0.9072	$0.832	$0.0752	1,525,368.0	+5.62%
2026-09-21	$0.85	$0.7742	$0.0758	1,375,127.0	+7.56%
2026-09-18	$0.8001	$0.7663	$0.0338	2,381,639.0	+0.68%

Lucid Diagnostics Inc Stock (LUCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lucid Diagnostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lucid Diagnostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lucid Diagnostics Inc Storia dei prezzi delle azioni (LUCD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.7253	$0.4702	$0.2551	28,389,333.0	-36.35%
2026-09	$0.9989	$0.74	$0.2589	24,708,322.0	-23.26%
2026-08	$1.04	$0.8845	$0.1555	19,405,798.0	+12.28%
2026-07	$1.23	$0.8605	$0.3645	33,078,582.0	-18.54%
2026-06	$1.08	$0.95	$0.135	35,177,156.0	+3.88%
2026-05	$1.13	$0.90	$0.23	19,062,021.0	-3.74%
2026-04	$1.44	$1.02	$0.4244	17,857,045.0	-6.96%
2026-03	$1.49	$1.09	$0.40	13,706,980.0	-20.14%
2026-02	$1.50	$1.14	$0.36	15,816,114.0	+21.01%
2026-01	$1.63	$1.05	$0.5793	49,329,153.0	+9.17%

Lucid Diagnostics Inc Storia dei prezzi delle azioni (LUCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.17	$0.9923	$0.1777	14,359,272.0	-0.94%
2025-11	$1.23	$1.00	$0.23	12,603,245.0	-12.40%
2025-10	$1.29	$1.00	$0.29	26,884,078.0	+19.80%
2025-09	$1.54	$1.01	$0.5297	32,497,441.0	-19.84%
2025-08	$1.31	$0.9495	$0.3605	15,657,215.0	+28.76%
2025-07	$1.23	$0.9715	$0.2535	23,295,056.0	-14.90%
2025-06	$1.36	$1.12	$0.24	29,332,325.0	-17.27%
2025-05	$1.70	$1.08	$0.62	22,484,454.0	+11.20%
2025-04	$1.80	$1.07	$0.73	29,504,540.0	-16.11%
2025-03	$1.60	$1.18	$0.42	17,359,061.0	+0.68%
2025-02	$1.63	$0.885	$0.748	15,739,424.0	+54.50%
2025-01	$0.9609	$0.78	$0.1809	4,332,672.0	+17.00%

Lucid Diagnostics Inc Storia dei prezzi delle azioni (LUCD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.00	$0.7501	$0.2499	11,195,076.0	-19.94%
2024-11	$1.12	$0.8894	$0.2306	10,644,826.0	+3.14%
2024-10	$1.05	$0.77	$0.28	6,474,607.0	+18.90%
2024-09	$0.8739	$0.73	$0.1439	3,251,089.0	+1.82%
2024-08	$0.892	$0.7201	$0.1719	4,385,030.0	+0.36%
2024-07	$0.9024	$0.75	$0.1524	3,058,321.0	-2.74%
2024-06	$0.92	$0.681	$0.239	3,308,948.0	-7.92%
2024-05	$1.11	$0.8427	$0.2673	4,329,151.0	-1.17%
2024-04	$0.95	$0.6301	$0.3199	4,628,129.0	+11.25%
2024-03	$1.30	$0.8099	$0.4901	4,786,761.0	-34.15%
2024-02	$1.48	$1.14	$0.34	2,179,178.0	-12.77%
2024-01	$1.58	$1.32	$0.26	949,755.0	+0.00%