1.165
price down icon2.52%   -0.025
 
loading

Storico Dei Prezzi Delle Azioni Di Lucid Diagnostics Inc (LUCD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.21 $1.14 $0.0694 247,287.0 -2.52%
2025-06-26 $1.21 $1.15 $0.055 715,392.0 +2.59%
2025-06-25 $1.21 $1.14 $0.0697 549,901.0 -2.52%
2025-06-24 $1.21 $1.13 $0.075 1,014,670.0 +0.00%
2025-06-23 $1.27 $1.16 $0.11 919,895.0 -5.56%
2025-06-20 $1.27 $1.23 $0.04 3,046,531.0 +0.00%
2025-06-18 $1.27 $1.21 $0.0602 752,589.0 +2.44%
2025-06-17 $1.29 $1.21 $0.0774 587,193.0 -2.38%
2025-06-16 $1.31 $1.26 $0.055 749,912.0 -2.33%
2025-06-13 $1.34 $1.28 $0.06 744,491.0 -1.53%
2025-06-12 $1.33 $1.26 $0.07 725,540.0 +2.34%
2025-06-11 $1.33 $1.26 $0.07 613,539.0 -1.54%
2025-06-10 $1.32 $1.26 $0.06 1,155,916.0 +0.00%
2025-06-09 $1.34 $1.25 $0.085 854,323.0 +0.78%
2025-06-06 $1.30 $1.21 $0.09 1,368,393.0 +6.61%
2025-06-05 $1.25 $1.16 $0.09 1,123,796.0 -0.82%
2025-06-04 $1.29 $1.22 $0.07 967,739.0 -3.17%
2025-06-03 $1.36 $1.25 $0.11 917,417.0 +1.20%
2025-06-02 $1.34 $1.17 $0.17 1,976,564.0 -10.43%
2025-05-30 $1.53 $1.37 $0.16 1,390,443.0 -8.55%
2025-05-29 $1.58 $1.50 $0.0798 881,286.0 +0.00%
2025-05-28 $1.59 $1.49 $0.105 1,071,838.0 +0.00%

Lucid Diagnostics Inc Stock (LUCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lucid Diagnostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lucid Diagnostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lucid Diagnostics Inc Storia dei prezzi delle azioni (LUCD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.36 $1.13 $0.23 19,031,088.0 -16.55%
2025-05 $1.70 $1.08 $0.62 22,484,454.0 +11.20%
2025-04 $1.80 $1.07 $0.73 29,504,540.0 -16.11%
2025-03 $1.60 $1.18 $0.42 17,359,061.0 +0.68%
2025-02 $1.63 $0.885 $0.748 15,739,424.0 +54.50%
2025-01 $0.9609 $0.78 $0.1809 4,332,672.0 +17.00%

Lucid Diagnostics Inc Storia dei prezzi delle azioni (LUCD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.00 $0.7501 $0.2499 11,195,076.0 -19.94%
2024-11 $1.12 $0.8894 $0.2306 10,644,826.0 +3.14%
2024-10 $1.05 $0.77 $0.28 6,474,607.0 +18.90%
2024-09 $0.8739 $0.73 $0.1439 3,251,089.0 +1.82%
2024-08 $0.892 $0.7201 $0.1719 4,385,030.0 +0.36%
2024-07 $0.9024 $0.75 $0.1524 3,058,321.0 -2.74%
2024-06 $0.92 $0.681 $0.239 3,308,948.0 -7.92%
2024-05 $1.11 $0.8427 $0.2673 4,329,151.0 -1.17%
2024-04 $0.95 $0.6301 $0.3199 4,628,129.0 +11.25%
2024-03 $1.30 $0.8099 $0.4901 4,786,761.0 -34.15%
2024-02 $1.48 $1.14 $0.34 2,179,178.0 -12.77%
2024-01 $1.58 $1.32 $0.26 949,755.0 +0.00%

Lucid Diagnostics Inc Storia dei prezzi delle azioni (LUCD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.55 $1.26 $0.29 923,132.0 -4.73%
2023-11 $1.48 $1.04 $0.44 760,669.0 +14.73%
2023-10 $1.36 $1.16 $0.20 695,809.0 +10.26%
2023-09 $1.72 $1.10 $0.621 1,256,385.0 -24.03%
2023-08 $1.60 $1.32 $0.278 842,169.0 +10.00%
2023-07 $1.50 $1.30 $0.20 893,071.0 +0.72%
2023-06 $1.85 $1.32 $0.53 1,634,101.0 -12.58%
2023-05 $1.67 $1.37 $0.30 864,719.0 +8.16%
2023-04 $1.68 $1.25 $0.43 1,042,027.0 +5.00%
2023-03 $1.85 $1.25 $0.598 3,080,670.0 +2.94%
2023-02 $1.48 $1.24 $0.2401 1,795,415.0 +3.82%
2023-01 $1.57 $1.10 $0.465 1,999,221.0 -3.68%
$306.37
price down icon 0.23%
medical_devices PHG
$24.10
price down icon 0.06%
medical_devices STE
$239.87
price up icon 0.51%
$84.92
price up icon 0.20%
$75.21
price up icon 0.44%
medical_devices EW
$77.05
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):