Proshares Ultra Communication Services (LTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Communication Services (LTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-27	$23.66	$23.18	$0.48	12,852.0	-2.81%
2026-03-26	$24.72	$23.83	$0.889	3,916.0	-4.73%
2026-03-25	$25.23	$24.95	$0.28	5,212.0	+0.28%
2026-03-24	$25.57	$24.96	$0.6061	810.0	-2.89%
2026-03-23	$25.91	$25.51	$0.40	2,350.0	+1.49%
2026-03-20	$25.70	$25.23	$0.47	3,855.0	-1.72%
2026-03-19	$26.07	$25.48	$0.59	11,796.0	-0.87%
2026-03-18	$26.28	$26.00	$0.28	1,627.0	-3.04%
2026-03-17	$26.95	$26.81	$0.136	495.0	+0.12%
2026-03-16	$26.86	$26.60	$0.265	659.0	+1.37%
2026-03-13	$27.02	$26.25	$0.77	11,495.0	-1.34%
2026-03-12	$27.42	$26.78	$0.64	8,264.0	-3.17%
2026-03-11	$27.83	$27.38	$0.45	2,938.0	-0.28%
2026-03-10	$28.00	$27.73	$0.27	71,292.0	-0.53%
2026-03-09	$27.88	$26.94	$0.94	24,936.0	+0.10%
2026-03-06	$27.89	$27.36	$0.53	12,828.0	-1.65%
2026-03-05	$28.60	$28.07	$0.53	16,363.0	-0.68%
2026-03-04	$28.57	$27.99	$0.585	25,283.0	+1.87%
2026-03-03	$28.24	$27.17	$1.07	100,263.0	-0.33%
2026-03-02	$28.13	$27.45	$0.685	4,451.0	-0.24%
2026-02-27	$28.15	$27.13	$1.02	9,859.0	+2.25%
2026-02-26	$27.69	$27.53	$0.16	3,032.0	+0.36%
2026-02-25	$27.45	$27.29	$0.16	5,551.0	+0.56%

Proshares Ultra Communication Services Stock (LTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Communication Services nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Communication Services fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Communication Services Storia dei prezzi delle azioni (LTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$28.60	$23.18	$5.42	321,685.0	-17.66%
2026-02	$29.38	$26.18	$3.20	114,659.0	-3.74%
2026-01	$29.26	$26.17	$3.09	168,758.0	+2.94%

Proshares Ultra Communication Services Storia dei prezzi delle azioni (LTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.85	$26.90	$1.95	162,865.0	+4.94%
2025-11	$27.51	$24.84	$2.68	189,343.0	+0.12%
2025-10	$28.57	$26.38	$2.19	362,092.0	-6.69%
2025-09	$29.67	$24.32	$5.35	415,336.0	+13.38%
2025-08	$26.06	$23.50	$2.56	266,360.0	+6.37%
2025-07	$25.11	$23.30	$1.81	739,968.0	-2.76%
2025-06	$24.91	$21.43	$3.47	257,940.0	+14.11%
2025-05	$22.21	$19.63	$2.58	385,612.0	+11.81%
2025-04	$20.67	$14.80	$5.87	650,084.0	-4.45%
2025-03	$23.25	$19.71	$3.54	482,636.0	-10.81%
2025-02	$24.61	$22.05	$2.56	421,916.0	-1.38%
2025-01	$23.63	$20.09	$3.54	342,944.0	+11.25%

Proshares Ultra Communication Services Storia dei prezzi delle azioni (LTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.51	$20.95	$2.56	229,432.0	-2.61%
2024-11	$21.72	$18.98	$2.74	195,360.0	+13.02%
2024-10	$19.89	$18.19	$1.70	308,764.0	+3.30%
2024-09	$18.56	$15.66	$2.90	128,060.0	+7.05%
2024-08	$17.62	$15.11	$2.51	68,988.0	+2.44%
2024-07	$17.82	$15.55	$2.27	135,540.0	-0.54%
2024-06	$17.51	$16.14	$1.37	50,744.0	+6.09%
2024-05	$16.04	$14.45	$1.59	50,120.0	+12.97%
2024-04	$16.44	$13.75	$2.69	246,532.0	-9.98%
2024-03	$15.84	$14.40	$1.44	133,108.0	+5.91%
2024-02	$18.20	$13.99	$4.21	1,509,104.0	+8.10%
2024-01	$14.65	$12.38	$2.27	70,944.0	+8.63%