Scarica l'app Stockscreener
36.60
0.04%
0.0143
Storico Dei Prezzi Delle Azioni Di Lsv Disciplined Value Etf (LSVD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $36.60 | $36.60 | $0.00 | 11.00 | +0.04% |
| 2026-10-12 | $36.58 | $36.58 | $0.00 | 144.0 | -0.12% |
| 2026-10-09 | $36.63 | $36.53 | $0.096 | 1,015.0 | +0.31% |
| 2026-10-08 | $36.51 | $36.41 | $0.1033 | 1,865.0 | -0.12% |
| 2026-10-07 | $36.56 | $36.48 | $0.0773 | 2,024.0 | -0.20% |
| 2026-10-06 | $36.63 | $36.60 | $0.0314 | 1,573.0 | +0.28% |
| 2026-10-05 | $36.58 | $36.53 | $0.051 | 400.0 | +0.43% |
| 2026-10-02 | $36.37 | $36.37 | $0.00 | 185.0 | +0.64% |
| 2026-10-01 | $36.15 | $36.14 | $0.008 | 183.0 | +0.28% |
| 2026-09-30 | $36.35 | $36.04 | $0.31 | 29,004.0 | -0.05% |
| 2026-09-29 | $36.06 | $35.94 | $0.1185 | 252.0 | -0.18% |
| 2026-09-28 | $36.35 | $36.13 | $0.2247 | 719.0 | -0.93% |
| 2026-09-25 | $36.46 | $36.46 | $0.00 | 34.00 | +0.56% |
| 2026-09-24 | $36.26 | $36.26 | $0.00 | 23.00 | -0.24% |
| 2026-09-23 | $36.35 | $36.35 | $0.0025 | 1,060.0 | -0.85% |
| 2026-09-22 | $36.67 | $36.66 | $0.0095 | 1,137.0 | -0.38% |
| 2026-09-21 | $36.80 | $36.80 | $0.00 | 33.00 | +1.34% |
| 2026-09-18 | $36.31 | $36.31 | $0.00 | 221.0 | -0.40% |
| 2026-09-17 | $36.46 | $36.46 | $0.00 | 14.00 | +1.24% |
| 2026-09-16 | $36.37 | $36.01 | $0.3564 | 263.0 | -0.58% |
| 2026-09-15 | $36.23 | $36.21 | $0.0154 | 192.0 | -0.45% |
Lsv Disciplined Value Etf Stock (LSVD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lsv Disciplined Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lsv Disciplined Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lsv Disciplined Value Etf Storia dei prezzi delle azioni (LSVD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $36.63 | $36.14 | $0.4894 | 7,400.0 | +1.54% |
| 2026-09 | $36.93 | $35.94 | $0.99 | 48,896.0 | -0.65% |
| 2026-08 | $36.53 | $35.56 | $0.9664 | 17,312.0 | +3.33% |
| 2026-07 | $35.11 | $34.08 | $1.03 | 20,591.0 | +1.63% |
| 2026-06 | $35.33 | $33.68 | $1.65 | 57,784.0 | -1.09% |
| 2026-05 | $34.97 | $32.69 | $2.28 | 26,322.0 | +6.90% |
| 2026-04 | $32.67 | $29.61 | $3.06 | 9,659.0 | +11.52% |
| 2026-03 | $30.49 | $28.52 | $1.98 | 194,328.0 | -3.91% |
| 2026-02 | $31.02 | $30.28 | $0.741 | 43,746.0 | -0.49% |
| 2026-01 | $30.84 | $29.70 | $1.14 | 22,089.0 | +2.95% |
Lsv Disciplined Value Etf Storia dei prezzi delle azioni (LSVD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.23 | $29.29 | $0.939 | 18,179.0 | +1.76% |
| 2025-11 | $29.44 | $27.90 | $1.55 | 23,064.0 | +1.92% |
| 2025-10 | $29.05 | $27.41 | $1.63 | 8,340.0 | +2.63% |
| 2025-09 | $28.22 | $26.90 | $1.32 | 18,361,001.0 | +4.09% |
| 2025-08 | $27.21 | $25.68 | $1.53 | 13,746.0 | +3.74% |
| 2025-07 | $26.42 | $25.65 | $0.77 | 14,854.0 | +1.53% |
| 2025-06 | $25.68 | $24.34 | $1.33 | 301,461.0 | +5.60% |
| 2025-05 | $24.58 | $23.02 | $1.57 | 192.0 | +6.33% |
| 2025-04 | $23.53 | $20.57 | $2.97 | 5,713.0 | -1.92% |
| 2025-03 | $24.44 | $23.01 | $1.43 | 1,889.0 | -5.54% |
| 2025-02 | $25.49 | $24.37 | $1.12 | 58,620.0 | -2.26% |
| 2025-01 | $25.45 | $24.35 | $1.10 | 3,112.0 | +3.45% |
Lsv Disciplined Value Etf Storia dei prezzi delle azioni (LSVD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $24.36 | $0.6393 | 4,107.0 | +0.00% |
1.37%
Capitalizzazione:
|
Volume (24 ore):