7.86
price down icon4.15%   -0.34
after-market Dopo l'orario di chiusura: 7.87 0.010 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Lightspeed Commerce Inc (LSPD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $8.00 $7.43 $0.57 2,290,876.0 -4.15%
2025-04-03 $8.79 $8.19 $0.595 1,729,534.0 -9.39%
2025-04-02 $9.13 $8.77 $0.365 1,013,227.0 +1.57%
2025-04-01 $8.95 $8.54 $0.415 971,790.0 +1.83%
2025-03-31 $8.98 $8.72 $0.2611 2,601,045.0 -3.74%
2025-03-28 $9.36 $9.00 $0.36 877,982.0 -2.99%
2025-03-27 $9.66 $9.24 $0.42 1,355,498.0 -5.73%
2025-03-26 $10.38 $9.90 $0.48 806,229.0 -1.97%
2025-03-25 $10.14 $9.88 $0.26 2,463,627.0 +1.60%
2025-03-24 $10.81 $9.90 $0.91 2,730,026.0 -6.11%
2025-03-21 $10.63 $10.38 $0.255 607,029.0 +0.47%
2025-03-20 $10.73 $10.30 $0.43 576,138.0 +0.86%
2025-03-19 $10.60 $10.31 $0.29 1,121,277.0 -0.10%
2025-03-18 $10.62 $10.38 $0.245 1,249,007.0 -1.04%
2025-03-17 $10.88 $10.59 $0.29 845,952.0 -1.58%
2025-03-14 $10.79 $10.45 $0.335 622,177.0 +5.17%
2025-03-13 $10.71 $10.20 $0.51 716,584.0 -4.65%
2025-03-12 $11.05 $10.68 $0.37 821,864.0 -0.19%
2025-03-11 $10.95 $10.52 $0.43 1,212,081.0 -1.28%
2025-03-10 $11.18 $10.80 $0.38 1,446,397.0 -4.38%
2025-03-07 $11.57 $11.05 $0.515 1,075,347.0 +0.26%
2025-03-06 $11.75 $11.33 $0.42 1,368,012.0 -3.40%

Lightspeed Commerce Inc Stock (LSPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lightspeed Commerce Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lightspeed Commerce Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lightspeed Commerce Inc Storia dei prezzi delle azioni (LSPD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.13 $7.43 $1.70 8,296,303.0 -10.17%
2025-03 $12.90 $8.72 $4.18 24,728,123.0 -30.72%
2025-02 $14.59 $11.81 $2.78 23,794,438.0 -12.47%
2025-01 $16.24 $14.10 $2.14 8,025,313.0 -5.25%

Lightspeed Commerce Inc Storia dei prezzi delle azioni (LSPD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.61 $15.17 $3.44 11,037,833.0 -18.83%
2024-11 $18.96 $14.77 $4.19 20,908,649.0 +24.34%
2024-10 $16.67 $14.75 $1.92 12,839,229.0 -8.31%
2024-09 $16.88 $11.84 $5.04 24,558,388.0 +28.03%
2024-08 $14.29 $11.01 $3.28 18,208,017.0 -3.81%
2024-07 $14.49 $12.91 $1.58 17,369,083.0 -2.19%
2024-06 $15.42 $13.10 $2.32 15,506,749.0 -5.85%
2024-05 $15.65 $12.46 $3.19 35,363,491.0 +11.16%
2024-04 $14.80 $12.71 $2.09 18,256,554.0 -6.97%
2024-03 $14.43 $12.78 $1.65 19,571,711.0 +0.14%
2024-02 $20.09 $12.91 $7.18 49,946,282.0 -23.86%
2024-01 $20.59 $17.88 $2.71 18,582,612.0 -12.15%

Lightspeed Commerce Inc Storia dei prezzi delle azioni (LSPD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.71 $15.84 $5.88 21,715,865.0 +30.62%
2023-11 $16.94 $12.24 $4.70 17,660,761.0 +28.97%
2023-10 $14.82 $12.23 $2.59 12,172,428.0 -11.19%
2023-09 $16.64 $13.47 $3.17 11,771,243.0 -14.08%
2023-08 $18.05 $14.45 $3.60 17,235,183.0 -7.11%
2023-07 $18.73 $16.13 $2.60 14,268,071.0 +3.90%
2023-06 $17.25 $13.42 $3.83 25,148,110.0 +25.33%
2023-05 $15.28 $12.45 $2.83 27,571,868.0 +2.82%
2023-04 $15.23 $12.60 $2.63 14,566,665.0 -13.50%
2023-03 $15.81 $13.53 $2.28 18,507,757.0 -0.72%
2023-02 $20.12 $14.77 $5.35 21,978,539.0 -15.52%
2023-01 $18.43 $13.95 $4.48 18,412,553.0 +26.57%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Capitalizzazione:     |  Volume (24 ore):