36.14
price down icon0.20%   -0.072
after-market Dopo l'orario di chiusura: 36.29 0.1483 +0.41%
loading

Storico Dei Prezzi Delle Azioni Di Natixis Loomis Sayles Focused Growth Etf (LSGR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $36.29 $36.14 $0.1483 18,207.0 -0.20%
2024-11-01 $36.21 $36.18 $0.0337 659.0 +0.97%
2024-10-31 $36.42 $35.86 $0.5554 17,502.0 -2.55%
2024-10-30 $37.00 $36.80 $0.20 855.0 -0.02%
2024-10-29 $36.81 $36.81 $0.00 482.0 +0.84%
2024-10-28 $36.60 $36.50 $0.1032 464.0 -0.14%
2024-10-25 $36.68 $36.54 $0.1401 4,549.0 +0.64%
2024-10-24 $36.32 $36.32 $0.00 355.0 +1.20%
2024-10-23 $36.08 $35.84 $0.245 52,724.0 -1.71%
2024-10-22 $36.55 $36.48 $0.0698 668.0 +0.09%
2024-10-21 $36.48 $36.18 $0.30 672.0 +0.45%
2024-10-18 $36.32 $36.32 $0.00 44.00 +1.00%
2024-10-17 $36.13 $35.95 $0.1839 1,697.0 +0.19%
2024-10-16 $35.89 $35.74 $0.1555 85,441.0 +0.52%
2024-10-15 $35.71 $35.71 $0.00 7.00 -0.84%
2024-10-14 $36.01 $36.01 $0.00 40.00 +0.70%
2024-10-11 $35.76 $35.76 $0.00 12.00 +0.06%
2024-10-10 $35.74 $35.71 $0.03 3,459.0 +0.03%
2024-10-09 $35.72 $35.72 $0.00 13.00 +0.22%
2024-10-08 $35.64 $35.52 $0.1246 148.0 +1.84%

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natixis Loomis Sayles Focused Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natixis Loomis Sayles Focused Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natixis Loomis Sayles Focused Growth Etf Storia dei prezzi delle azioni (LSGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.29 $36.14 $0.1483 37,073.0 +0.77%
2024-10 $37.00 $34.89 $2.11 250,183.0 +1.35%
2024-09 $35.56 $32.40 $3.16 278,966.0 +3.88%
2024-08 $34.51 $30.13 $4.38 170,787.0 +1.39%
2024-07 $35.59 $32.39 $3.20 1,870,709.0 -1.12%
2024-06 $34.29 $31.90 $2.39 627,478.0 +7.75%
2024-05 $32.24 $29.84 $2.40 5,945.0 +4.85%
2024-04 $32.20 $29.37 $2.83 8,989.0 -6.20%
2024-03 $32.44 $31.12 $1.32 37,266.0 +1.43%
2024-02 $31.64 $29.33 $2.31 4,316,373.0 +8.51%
2024-01 $29.75 $27.33 $2.41 8,754.0 +3.81%

Natixis Loomis Sayles Focused Growth Etf Storia dei prezzi delle azioni (LSGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.32 $26.42 $1.90 1,239.0 +4.65%
2023-11 $26.81 $24.52 $2.30 1,116.0 +11.51%
2023-10 $25.55 $23.49 $2.06 1,501.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):