Scarica l'app Stockscreener
45.48
1.07%
0.4835
Dopo l'orario di chiusura:
45.54
0.06
+0.13%
Storico Dei Prezzi Delle Azioni Di Natixis Loomis Sayles Focused Growth Etf (LSGR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $45.78 | $45.30 | $0.4787 | 38,021.0 | +1.07% |
| 2025-10-30 | $45.56 | $45.00 | $0.5661 | 56,258.0 | -2.37% |
| 2025-10-29 | $46.52 | $45.82 | $0.70 | 64,347.0 | -0.28% |
| 2025-10-28 | $46.38 | $45.92 | $0.46 | 36,963.0 | +1.07% |
| 2025-10-27 | $45.77 | $45.49 | $0.2798 | 24,454.0 | +1.48% |
| 2025-10-24 | $45.18 | $45.02 | $0.165 | 24,823.0 | +0.53% |
| 2025-10-23 | $44.88 | $44.42 | $0.46 | 51,668.0 | +0.80% |
| 2025-10-22 | $44.84 | $44.16 | $0.6884 | 24,677.0 | -0.80% |
| 2025-10-21 | $44.89 | $44.61 | $0.28 | 26,928.0 | +0.20% |
| 2025-10-20 | $44.78 | $44.52 | $0.2648 | 29,859.0 | +0.83% |
| 2025-10-17 | $44.48 | $43.91 | $0.57 | 64,580.0 | +0.36% |
| 2025-10-16 | $44.67 | $43.99 | $0.685 | 48,058.0 | -0.07% |
| 2025-10-15 | $44.57 | $43.93 | $0.64 | 17,686.0 | +0.36% |
| 2025-10-14 | $44.45 | $43.73 | $0.72 | 43,071.0 | -1.12% |
| 2025-10-13 | $44.61 | $44.16 | $0.45 | 42,124.0 | +1.92% |
| 2025-10-10 | $45.32 | $43.73 | $1.59 | 41,135.0 | -2.78% |
| 2025-10-09 | $45.02 | $44.77 | $0.2495 | 72,342.0 | +0.38% |
| 2025-10-08 | $44.85 | $44.47 | $0.38 | 53,627.0 | +0.99% |
| 2025-10-07 | $44.75 | $44.26 | $0.4889 | 27,322.0 | -0.72% |
| 2025-10-06 | $44.72 | $44.30 | $0.421 | 16,931.0 | +0.79% |
| 2025-10-03 | $44.72 | $44.19 | $0.5342 | 33,299.0 | -0.56% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natixis Loomis Sayles Focused Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natixis Loomis Sayles Focused Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Natixis Loomis Sayles Focused Growth Etf Storia dei prezzi delle azioni (LSGR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $46.52 | $43.73 | $2.79 | 934,863.0 | +2.40% |
| 2025-09 | $45.24 | $41.86 | $3.38 | 1,062,825.0 | +4.23% |
| 2025-08 | $43.26 | $41.67 | $1.59 | 2,095,947.0 | -0.58% |
| 2025-07 | $43.80 | $41.28 | $2.52 | 1,638,428.0 | +2.45% |
| 2025-06 | $42.03 | $39.08 | $2.95 | 356,731.0 | +6.86% |
| 2025-05 | $39.87 | $35.67 | $4.20 | 528,640.0 | +10.78% |
| 2025-04 | $35.46 | $30.04 | $5.42 | 762,192.0 | +1.81% |
| 2025-03 | $38.08 | $33.91 | $4.17 | 481,988.0 | -8.77% |
| 2025-02 | $40.60 | $37.31 | $3.29 | 582,580.0 | -5.16% |
| 2025-01 | $40.93 | $37.80 | $3.13 | 546,458.0 | +3.28% |
Natixis Loomis Sayles Focused Growth Etf Storia dei prezzi delle azioni (LSGR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.75 | $38.57 | $3.18 | 112,608.0 | +1.79% |
| 2024-11 | $39.20 | $36.14 | $3.06 | 94,601.0 | +7.32% |
| 2024-10 | $37.00 | $34.89 | $2.11 | 250,183.0 | +1.35% |
| 2024-09 | $35.56 | $32.40 | $3.16 | 278,966.0 | +3.88% |
| 2024-08 | $34.51 | $30.13 | $4.38 | 170,787.0 | +1.39% |
| 2024-07 | $35.59 | $32.39 | $3.20 | 1,870,709.0 | -1.12% |
| 2024-06 | $34.29 | $31.90 | $2.39 | 627,478.0 | +7.75% |
| 2024-05 | $32.24 | $29.84 | $2.40 | 5,945.0 | +4.85% |
| 2024-04 | $32.20 | $29.37 | $2.83 | 8,989.0 | -6.20% |
| 2024-03 | $32.44 | $31.12 | $1.32 | 37,266.0 | +1.43% |
| 2024-02 | $31.64 | $29.33 | $2.31 | 4,316,373.0 | +8.51% |
| 2024-01 | $29.75 | $27.33 | $2.41 | 8,754.0 | +3.81% |
Natixis Loomis Sayles Focused Growth Etf Storia dei prezzi delle azioni (LSGR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $26.42 | $1.90 | 1,239.0 | +4.65% |
| 2023-11 | $26.81 | $24.52 | $2.30 | 1,116.0 | +11.51% |
| 2023-10 | $25.55 | $23.49 | $2.06 | 1,501.0 | +0.00% |
0.09%
0.22%
Capitalizzazione:
|
Volume (24 ore):