Natixis Loomis Sayles Focused Growth Etf (LSGR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Natixis Loomis Sayles Focused Growth Etf (LSGR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-16	$41.61	$41.27	$0.3324	949,501.0	+1.05%
2026-03-13	$41.63	$40.84	$0.79	59,700.0	-0.97%
2026-03-12	$41.90	$41.30	$0.5987	307,321.0	-1.69%
2026-03-11	$42.39	$41.87	$0.52	58,469.0	+0.29%
2026-03-10	$42.29	$41.82	$0.47	64,149.0	+0.05%
2026-03-09	$41.90	$40.87	$1.03	250,329.0	+0.71%
2026-03-06	$41.84	$41.51	$0.3344	419,377.0	-1.30%
2026-03-05	$42.30	$41.71	$0.59	62,412.0	-0.21%
2026-03-04	$42.37	$41.76	$0.6088	80,716.0	+1.37%
2026-03-03	$41.78	$40.98	$0.7995	32,275.0	-0.69%
2026-03-02	$42.08	$41.32	$0.76	72,901.0	+0.21%
2026-02-27	$41.94	$41.61	$0.33	148,717.0	-0.19%
2026-02-26	$42.26	$41.59	$0.67	53,249.0	-0.87%
2026-02-25	$42.35	$41.99	$0.3638	59,290.0	+1.46%
2026-02-24	$41.75	$41.01	$0.7399	66,030.0	+1.09%
2026-02-23	$41.75	$41.06	$0.6899	203,492.0	-1.50%
2026-02-20	$42.04	$41.42	$0.6192	182,300.0	+0.89%
2026-02-19	$41.63	$41.32	$0.3098	68,442.0	-0.24%
2026-02-18	$41.85	$41.38	$0.47	193,053.0	+0.75%
2026-02-17	$41.45	$40.77	$0.687	72,501.0	-0.40%

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natixis Loomis Sayles Focused Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natixis Loomis Sayles Focused Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natixis Loomis Sayles Focused Growth Etf Storia dei prezzi delle azioni (LSGR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$42.39	$40.84	$1.55	3,306,651.0	-1.22%
2026-02	$44.20	$40.77	$3.43	2,354,306.0	-5.27%
2026-01	$45.52	$42.94	$2.58	1,216,089.0	-1.25%

Natixis Loomis Sayles Focused Growth Etf Storia dei prezzi delle azioni (LSGR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.57	$43.38	$2.19	1,193,093.0	+2.32%
2025-11	$46.07	$42.02	$4.05	677,558.0	-3.14%
2025-10	$46.52	$43.73	$2.79	896,842.0	+2.40%
2025-09	$45.24	$41.86	$3.38	1,062,825.0	+4.23%
2025-08	$43.26	$41.67	$1.59	2,095,947.0	-0.58%
2025-07	$43.80	$41.28	$2.52	1,638,428.0	+2.45%
2025-06	$42.03	$39.08	$2.95	356,731.0	+6.86%
2025-05	$39.87	$35.67	$4.20	528,640.0	+10.78%
2025-04	$35.46	$30.04	$5.42	762,192.0	+1.81%
2025-03	$38.08	$33.91	$4.17	481,988.0	-8.77%
2025-02	$40.60	$37.31	$3.29	582,580.0	-5.16%
2025-01	$40.93	$37.80	$3.13	546,458.0	+3.28%

Natixis Loomis Sayles Focused Growth Etf Storia dei prezzi delle azioni (LSGR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.75	$38.57	$3.18	112,608.0	+1.79%
2024-11	$39.20	$36.14	$3.06	94,601.0	+7.32%
2024-10	$37.00	$34.89	$2.11	250,183.0	+1.35%
2024-09	$35.56	$32.40	$3.16	278,966.0	+3.88%
2024-08	$34.51	$30.13	$4.38	170,787.0	+1.39%
2024-07	$35.59	$32.39	$3.20	1,870,709.0	-1.12%
2024-06	$34.29	$31.90	$2.39	627,478.0	+7.75%
2024-05	$32.24	$29.84	$2.40	5,945.0	+4.85%
2024-04	$32.20	$29.37	$2.83	8,989.0	-6.20%
2024-03	$32.44	$31.12	$1.32	37,266.0	+1.43%
2024-02	$31.64	$29.33	$2.31	4,316,373.0	+8.51%
2024-01	$29.75	$27.33	$2.41	8,754.0	+3.81%

VTV

$198.77

0.76%

VUG

$455.58

1.19%

IJH

$67.37

0.70%

EFA

$98.10

1.87%

IWF

$443.56

1.20%

QQQ

$600.38

1.12%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters