27.87
price up icon1.21%   0.3328
after-market Dopo l'orario di chiusura: 27.72 -0.1512 -0.54%
loading

Storico Dei Prezzi Delle Azioni Di Harbor Long Short Equity Etf (LSEQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $27.87 $27.72 $0.1511 280.0 +1.21%
2024-11-04 $27.54 $27.54 $0.00 84.00 -0.85%
2024-11-01 $27.77 $27.77 $0.00 82.00 -1.03%
2024-10-31 $28.17 $28.06 $0.1056 359.0 +0.62%
2024-10-30 $27.89 $27.89 $0.00 16.00 +0.38%
2024-10-29 $27.78 $27.78 $0.00 8.00 +0.29%
2024-10-28 $27.70 $27.70 $0.00 76.00 +0.62%
2024-10-25 $27.53 $27.53 $0.00 966.0 -0.32%
2024-10-24 $27.62 $27.60 $0.0195 672.0 -0.94%
2024-10-23 $27.93 $27.46 $0.47 800.0 -0.31%
2024-10-22 $27.97 $27.97 $0.00 50.00 +0.11%
2024-10-21 $27.97 $27.94 $0.0306 1,019.0 -0.17%
2024-10-18 $27.98 $27.80 $0.1895 1,262.0 +0.66%
2024-10-17 $27.80 $27.80 $0.00 2.00 -0.67%
2024-10-16 $27.99 $27.99 $0.00 0.00 +0.34%
2024-10-15 $27.90 $27.72 $0.1795 221.0 +1.13%
2024-10-14 $27.58 $27.51 $0.0705 101.0 +0.62%
2024-10-11 $27.41 $27.38 $0.0362 769.0 +0.83%
2024-10-10 $27.19 $27.19 $0.00 0.00 -0.76%
2024-10-09 $27.40 $27.40 $0.00 3.00 +0.18%
2024-10-08 $27.35 $27.35 $0.00 0.00 +1.42%

Harbor Long Short Equity Etf Stock (LSEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Long Short Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Long Short Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Long Short Equity Etf Storia dei prezzi delle azioni (LSEQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.87 $27.54 $0.3328 726.0 -0.69%
2024-10 $28.17 $26.97 $1.20 11,823.0 +3.27%
2024-09 $27.49 $26.72 $0.7674 33,241.0 -0.58%
2024-08 $27.38 $26.21 $1.17 3,124.0 +2.29%
2024-07 $28.33 $26.45 $1.89 25,283.0 -4.39%
2024-06 $28.58 $26.84 $1.74 215,939.0 +3.14%
2024-05 $27.72 $25.90 $1.82 993.0 +4.82%
2024-04 $27.37 $25.37 $2.00 2,876.0 -2.97%
2024-03 $27.46 $26.56 $0.9025 6,898.0 +0.68%
2024-02 $26.49 $25.01 $1.48 5,440.0 +6.11%
2024-01 $25.04 $23.75 $1.29 4,256.0 +3.92%

Harbor Long Short Equity Etf Storia dei prezzi delle azioni (LSEQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.39 $23.79 $0.5993 378,852.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):