Lattice Semiconductor Corp (LSCC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LSCC Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lattice Semiconductor Corp (LSCC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$50.83	$47.00	$3.83	5,032,691.0	+11.88%
2024-09-13	$45.19	$43.95	$1.24	1,597,569.0	+3.11%
2024-09-12	$44.51	$43.07	$1.44	1,540,327.0	-3.06%
2024-09-11	$44.91	$42.02	$2.89	1,958,014.0	+4.82%
2024-09-10	$42.82	$41.39	$1.43	1,255,144.0	+0.61%
2024-09-09	$43.04	$41.48	$1.56	3,047,449.0	+2.04%
2024-09-06	$42.98	$40.65	$2.34	2,812,485.0	-2.91%
2024-09-05	$43.68	$42.44	$1.24	1,129,486.0	-0.99%
2024-09-04	$44.13	$42.13	$2.00	2,298,882.0	+0.63%
2024-09-03	$46.53	$42.50	$4.03	3,665,171.0	-9.10%
2024-08-30	$48.47	$47.19	$1.28	11,168,899.0	+0.66%
2024-08-29	$48.20	$46.48	$1.73	2,391,254.0	+1.58%
2024-08-28	$47.12	$45.30	$1.82	2,562,379.0	-1.22%
2024-08-27	$47.60	$45.83	$1.77	1,352,691.0	-0.21%
2024-08-26	$47.62	$46.47	$1.15	2,432,112.0	-1.65%
2024-08-23	$48.50	$46.37	$2.13	1,612,656.0	+3.73%
2024-08-22	$49.41	$45.83	$3.58	3,153,547.0	-6.61%
2024-08-21	$49.52	$48.07	$1.45	2,083,999.0	+2.34%
2024-08-20	$49.25	$47.54	$1.71	1,717,190.0	-2.69%
2024-08-19	$49.60	$48.33	$1.27	1,399,313.0	+1.23%

Lattice Semiconductor Corp Stock (LSCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lattice Semiconductor Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lattice Semiconductor Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lattice Semiconductor Corp Storia dei prezzi delle azioni (LSCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$50.83	$40.65	$10.18	24,337,218.0	+5.81%
2024-08	$52.84	$41.65	$11.19	67,250,544.0	-10.64%
2024-07	$63.20	$47.58	$15.62	59,225,990.0	-8.60%
2024-06	$67.00	$55.86	$11.14	48,818,797.0	-21.89%
2024-05	$78.28	$66.40	$11.88	36,215,849.0	+8.22%
2024-04	$80.12	$65.39	$14.74	41,634,127.0	-12.31%
2024-03	$85.69	$74.37	$11.32	34,012,419.0	+2.11%
2024-02	$77.26	$60.08	$17.18	58,018,316.0	+25.88%
2024-01	$71.05	$59.35	$11.70	46,347,746.0	-11.78%

Lattice Semiconductor Corp Storia dei prezzi delle azioni (LSCC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$71.91	$58.00	$13.91	41,118,701.0	+17.83%
2023-11	$61.16	$51.95	$9.20	52,628,390.0	+5.29%
2023-10	$87.64	$53.74	$33.90	58,757,620.0	-35.28%
2023-09	$98.00	$81.84	$16.16	27,038,612.0	-11.65%
2023-08	$98.30	$84.46	$13.84	38,391,783.0	+6.95%
2023-07	$98.18	$84.70	$13.48	33,538,014.0	-5.34%
2023-06	$96.91	$76.91	$20.00	41,233,637.0	+18.15%
2023-05	$87.25	$75.16	$12.09	68,176,007.0	+2.02%
2023-04	$96.17	$75.86	$20.31	30,719,324.0	-16.54%
2023-03	$96.82	$83.00	$13.82	37,568,825.0	+12.41%
2023-02	$92.55	$75.97	$16.58	40,716,579.0	+12.10%
2023-01	$77.66	$63.49	$14.17	22,688,234.0	+16.82%

Lattice Semiconductor Corp Storia dei prezzi delle azioni (LSCC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$76.47	$62.28	$14.19	24,898,732.0	-10.92%
2022-11	$72.91	$49.03	$23.88	43,754,687.0	+50.13%
2022-10	$56.67	$44.52	$12.15	27,584,681.0	-1.42%
2022-09	$55.57	$47.71	$7.86	30,323,418.0	-8.70%
2022-08	$65.42	$53.53	$11.89	28,705,006.0	-12.36%
2022-07	$61.62	$43.41	$18.22	26,065,820.0	+26.80%
2022-06	$54.37	$44.33	$10.04	45,265,753.0	-6.77%
2022-05	$53.14	$43.59	$9.55	39,445,053.0	+8.28%
2022-04	$62.07	$46.47	$15.60	30,780,422.0	-21.18%
2022-03	$66.03	$50.71	$15.32	24,914,658.0	-2.67%
2022-02	$65.50	$53.44	$12.06	26,307,099.0	+13.40%
2022-01	$79.22	$47.04	$32.18	27,099,073.0	-28.34%