Lg Qraft Ai Powered U S Large Cap Core Etf (LQAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lg Qraft Ai Powered U S Large Cap Core Etf (LQAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$45.84	$45.84	$0.00	16.00	-1.69%
2026-10-13	$46.63	$46.63	$0.00	33.00	+0.23%
2026-10-12	$46.52	$46.44	$0.0805	904.0	-0.46%
2026-10-09	$46.74	$46.74	$0.00	15.00	+0.05%
2026-10-08	$46.71	$46.67	$0.0428	497.0	-0.83%
2026-10-07	$47.10	$46.97	$0.1341	340.0	-0.17%
2026-10-06	$47.19	$47.19	$0.00	72.00	+0.39%
2026-10-05	$47.00	$47.00	$0.00	23.00	+0.78%
2026-10-02	$46.64	$46.64	$0.00	143.0	+0.60%
2026-10-01	$46.36	$46.36	$0.00	24.00	+0.44%
2026-09-30	$46.32	$46.16	$0.1585	208.0	+0.10%
2026-09-29	$46.11	$46.11	$0.00	167.0	+0.09%
2026-09-28	$46.18	$46.07	$0.11	304.0	-1.94%
2026-09-25	$46.98	$46.98	$0.00	89.00	+0.21%
2026-09-24	$46.88	$46.88	$0.00	113.0	+0.07%
2026-09-23	$46.85	$46.85	$0.00	56.00	-1.33%
2026-09-22	$47.48	$47.48	$0.00	128.0	+0.44%
2026-09-21	$47.27	$47.27	$0.00	158.0	+2.53%
2026-09-18	$46.10	$45.89	$0.2134	141.0	+0.37%
2026-09-17	$45.93	$45.80	$0.1263	3,409.0	+1.78%
2026-09-16	$45.42	$45.13	$0.29	366.0	-0.06%
2026-09-15	$45.16	$45.16	$0.00	27.00	-0.70%

Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.19	$45.84	$1.34	2,067.0	-0.69%
2026-09	$47.48	$45.13	$2.35	6,886.0	+1.12%
2026-08	$47.03	$44.78	$2.25	4,246.0	+3.09%
2026-07	$47.26	$42.95	$4.31	4,902.0	-8.00%
2026-06	$48.27	$44.65	$3.62	12,842.0	+1.25%
2026-05	$47.74	$42.67	$5.07	5,169.0	+12.48%
2026-04	$42.35	$38.58	$3.77	3,788.0	+10.56%
2026-03	$39.98	$37.14	$2.84	3,032.0	-4.43%
2026-02	$40.46	$38.86	$1.60	9,230.0	+0.28%
2026-01	$40.28	$38.92	$1.36	49,495.0	+2.09%

Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.01	$38.72	$1.29	8,454.0	-0.58%
2025-11	$41.29	$37.41	$3.88	118,889.0	-3.72%
2025-10	$41.62	$39.21	$2.40	7,845.0	+2.10%
2025-09	$40.27	$37.21	$3.06	7,967.0	+6.43%
2025-08	$38.36	$36.52	$1.84	7,128.0	+2.04%
2025-07	$38.19	$34.95	$3.24	12,692.0	+5.02%
2025-06	$35.29	$33.13	$2.16	19,234.0	+4.60%
2025-05	$33.86	$32.24	$1.61	12,137.0	+5.39%
2025-04	$32.74	$28.74	$4.00	46,315.0	-1.07%
2025-03	$34.53	$31.74	$2.79	5,375.0	-5.83%
2025-02	$36.68	$33.93	$2.75	12,324.0	-3.05%
2025-01	$35.84	$33.99	$1.85	19,516.0	+1.91%

Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.16	$34.66	$1.50	21,169.0	-0.62%
2024-11	$35.68	$32.43	$3.25	8,638.0	+8.01%
2024-10	$33.28	$32.17	$1.11	6,699.0	+0.54%
2024-09	$32.44	$30.40	$2.04	1,051.0	+2.43%
2024-08	$31.68	$28.40	$3.28	5,709.0	+1.54%
2024-07	$32.35	$30.40	$1.95	6,341.0	+0.34%
2024-06	$31.28	$30.20	$1.08	10,027.0	+2.71%
2024-05	$30.70	$28.62	$2.08	27,135.0	+5.21%
2024-04	$30.29	$28.06	$2.23	15,464.0	-4.83%
2024-03	$30.23	$29.25	$0.9764	18,376.0	+2.65%
2024-02	$29.45	$28.13	$1.32	16,205.0	+4.97%
2024-01	$28.36	$26.89	$1.47	12,720.0	+2.35%