Lg Qraft Ai Powered U S Large Cap Core Etf (LQAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lg Qraft Ai Powered U S Large Cap Core Etf (LQAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$47.74	$47.54	$0.2049	431.0	+0.67%
2026-05-28	$47.22	$47.22	$0.00	305.0	+0.81%
2026-05-27	$46.84	$46.84	$0.00	79.00	+0.24%
2026-05-26	$46.73	$46.71	$0.02	358.0	+2.31%
2026-05-22	$45.80	$45.68	$0.1197	311.0	+0.73%
2026-05-21	$45.35	$45.35	$0.00	282.0	+1.31%
2026-05-20	$44.76	$44.39	$0.368	168.0	+1.94%
2026-05-19	$43.91	$43.91	$0.00	90.00	-0.08%
2026-05-18	$43.94	$43.94	$0.00	206.0	-0.82%
2026-05-15	$44.45	$44.30	$0.1438	174.0	-2.02%
2026-05-14	$45.27	$45.21	$0.056	438.0	+0.07%
2026-05-13	$45.35	$45.05	$0.30	644.0	+0.64%
2026-05-12	$44.90	$44.90	$0.00	138.0	-0.98%
2026-05-11	$45.34	$45.34	$0.00	118.0	+0.92%
2026-05-08	$44.93	$44.63	$0.298	452.0	+2.85%
2026-05-07	$43.68	$43.68	$0.00	320.0	-0.83%
2026-05-06	$44.05	$44.05	$0.00	6.00	+1.09%
2026-05-05	$43.58	$43.27	$0.306	290.0	+1.62%
2026-05-04	$42.88	$42.88	$0.00	212.0	+0.35%
2026-05-01	$42.73	$42.67	$0.0632	147.0	+1.12%

Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$47.74	$42.67	$5.07	5,600.0	+12.48%
2026-04	$42.35	$38.58	$3.77	3,788.0	+10.56%
2026-03	$39.98	$37.14	$2.84	3,032.0	-4.43%
2026-02	$40.46	$38.86	$1.60	9,230.0	+0.28%
2026-01	$40.28	$38.92	$1.36	49,495.0	+2.09%

Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.01	$38.72	$1.29	8,454.0	-0.58%
2025-11	$41.29	$37.41	$3.88	118,889.0	-3.72%
2025-10	$41.62	$39.21	$2.40	7,845.0	+2.10%
2025-09	$40.27	$37.21	$3.06	7,967.0	+6.43%
2025-08	$38.36	$36.52	$1.84	7,128.0	+2.04%
2025-07	$38.19	$34.95	$3.24	12,692.0	+5.02%
2025-06	$35.29	$33.13	$2.16	19,234.0	+4.60%
2025-05	$33.86	$32.24	$1.61	12,137.0	+5.39%
2025-04	$32.74	$28.74	$4.00	46,315.0	-1.07%
2025-03	$34.53	$31.74	$2.79	5,375.0	-5.83%
2025-02	$36.68	$33.93	$2.75	12,324.0	-3.05%
2025-01	$35.84	$33.99	$1.85	19,516.0	+1.91%

Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.16	$34.66	$1.50	21,169.0	-0.62%
2024-11	$35.68	$32.43	$3.25	8,638.0	+8.01%
2024-10	$33.28	$32.17	$1.11	6,699.0	+0.54%
2024-09	$32.44	$30.40	$2.04	1,051.0	+2.43%
2024-08	$31.68	$28.40	$3.28	5,709.0	+1.54%
2024-07	$32.35	$30.40	$1.95	6,341.0	+0.34%
2024-06	$31.28	$30.20	$1.08	10,027.0	+2.71%
2024-05	$30.70	$28.62	$2.08	27,135.0	+5.21%
2024-04	$30.29	$28.06	$2.23	15,464.0	-4.83%
2024-03	$30.23	$29.25	$0.9764	18,376.0	+2.65%
2024-02	$29.45	$28.13	$1.32	16,205.0	+4.97%
2024-01	$28.36	$26.89	$1.47	12,720.0	+2.35%