Lg Qraft Ai Powered U S Large Cap Core Etf (LQAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lg Qraft Ai Powered U S Large Cap Core Etf (LQAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$45.69	$45.69	$0.00	51.00	+0.66%
2026-08-24	$45.39	$45.39	$0.00	73.00	-1.02%
2026-08-21	$45.85	$45.85	$0.00	45.00	-0.25%
2026-08-19	$45.97	$45.97	$0.00	41.00	-0.15%
2026-08-18	$46.04	$46.04	$0.00	175.0	-2.00%
2026-08-17	$46.98	$46.98	$0.00	74.00	-0.10%
2026-08-14	$47.03	$47.03	$0.00	46.00	+1.01%
2026-08-13	$46.56	$46.56	$0.00	22.00	+2.01%
2026-08-12	$45.68	$45.64	$0.039	594.0	+0.68%
2026-08-11	$45.49	$45.34	$0.155	810.0	+0.10%
2026-08-10	$45.29	$45.29	$0.00	138.0	-0.50%
2026-08-07	$45.51	$45.51	$0.00	4.00	-0.12%
2026-08-06	$45.57	$45.57	$0.0001	229.0	-0.14%
2026-08-05	$45.91	$45.63	$0.2716	257.0	-0.67%
2026-08-04	$46.13	$45.94	$0.1871	442.0	+2.25%
2026-08-03	$44.93	$44.78	$0.15	206.0	+1.47%
2026-07-31	$44.28	$44.28	$0.00	127.0	-0.16%
2026-07-30	$44.35	$44.04	$0.3121	511.0	+3.25%
2026-07-29	$43.52	$42.95	$0.5655	556.0	-2.09%
2026-07-28	$43.87	$43.87	$0.00	20.00	-0.80%

Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$47.03	$44.78	$2.25	3,258.0	+3.19%
2026-07	$47.26	$42.95	$4.31	4,902.0	-8.00%
2026-06	$48.27	$44.65	$3.62	12,842.0	+1.25%
2026-05	$47.74	$42.67	$5.07	5,169.0	+12.48%
2026-04	$42.35	$38.58	$3.77	3,788.0	+10.56%
2026-03	$39.98	$37.14	$2.84	3,032.0	-4.43%
2026-02	$40.46	$38.86	$1.60	9,230.0	+0.28%
2026-01	$40.28	$38.92	$1.36	49,495.0	+2.09%

Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.01	$38.72	$1.29	8,454.0	-0.58%
2025-11	$41.29	$37.41	$3.88	118,889.0	-3.72%
2025-10	$41.62	$39.21	$2.40	7,845.0	+2.10%
2025-09	$40.27	$37.21	$3.06	7,967.0	+6.43%
2025-08	$38.36	$36.52	$1.84	7,128.0	+2.04%
2025-07	$38.19	$34.95	$3.24	12,692.0	+5.02%
2025-06	$35.29	$33.13	$2.16	19,234.0	+4.60%
2025-05	$33.86	$32.24	$1.61	12,137.0	+5.39%
2025-04	$32.74	$28.74	$4.00	46,315.0	-1.07%
2025-03	$34.53	$31.74	$2.79	5,375.0	-5.83%
2025-02	$36.68	$33.93	$2.75	12,324.0	-3.05%
2025-01	$35.84	$33.99	$1.85	19,516.0	+1.91%

Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.16	$34.66	$1.50	21,169.0	-0.62%
2024-11	$35.68	$32.43	$3.25	8,638.0	+8.01%
2024-10	$33.28	$32.17	$1.11	6,699.0	+0.54%
2024-09	$32.44	$30.40	$2.04	1,051.0	+2.43%
2024-08	$31.68	$28.40	$3.28	5,709.0	+1.54%
2024-07	$32.35	$30.40	$1.95	6,341.0	+0.34%
2024-06	$31.28	$30.20	$1.08	10,027.0	+2.71%
2024-05	$30.70	$28.62	$2.08	27,135.0	+5.21%
2024-04	$30.29	$28.06	$2.23	15,464.0	-4.83%
2024-03	$30.23	$29.25	$0.9764	18,376.0	+2.65%
2024-02	$29.45	$28.13	$1.32	16,205.0	+4.97%
2024-01	$28.36	$26.89	$1.47	12,720.0	+2.35%