Scarica l'app Stockscreener
39.70
0.72%
0.2849
Dopo l'orario di chiusura:
39.70
-0.003
-0.01%
Storico Dei Prezzi Delle Azioni Di Lg Qraft Ai Powered U S Large Cap Core Etf (LQAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-18 | $39.70 | $39.70 | $0.00 | 143.0 | +0.72% |
| 2025-09-17 | $39.42 | $39.29 | $0.1239 | 518.0 | +0.11% |
| 2025-09-16 | $39.38 | $39.38 | $0.00 | 56.00 | -0.38% |
| 2025-09-15 | $39.56 | $39.52 | $0.0402 | 190.0 | +0.68% |
| 2025-09-12 | $39.26 | $39.26 | $0.00 | 156.0 | +0.84% |
| 2025-09-11 | $38.93 | $38.91 | $0.02 | 672.0 | +0.90% |
| 2025-09-10 | $38.58 | $38.58 | $0.00 | 79.00 | +0.46% |
| 2025-09-09 | $38.41 | $38.41 | $0.00 | 69.00 | +1.06% |
| 2025-09-08 | $38.98 | $38.01 | $0.9729 | 1,428.0 | +0.46% |
| 2025-09-05 | $38.14 | $37.83 | $0.3058 | 495.0 | -0.05% |
| 2025-09-04 | $37.85 | $37.76 | $0.0944 | 606.0 | +0.33% |
| 2025-09-03 | $37.73 | $37.73 | $0.00 | 74.00 | +0.50% |
| 2025-09-02 | $37.54 | $37.21 | $0.3322 | 354.0 | -0.73% |
| 2025-08-29 | $37.89 | $37.82 | $0.0736 | 648.0 | -0.76% |
| 2025-08-28 | $38.11 | $38.11 | $0.00 | 189.0 | +0.29% |
| 2025-08-27 | $38.00 | $38.00 | $0.00 | 135.0 | -0.04% |
| 2025-08-26 | $38.01 | $38.01 | $0.00 | 150.0 | +0.54% |
| 2025-08-25 | $37.81 | $37.81 | $0.0001 | 284.0 | -0.63% |
| 2025-08-22 | $38.05 | $38.05 | $0.00 | 188.0 | +1.80% |
| 2025-08-21 | $37.48 | $37.38 | $0.1021 | 1,235.0 | -0.40% |
| 2025-08-20 | $37.53 | $37.04 | $0.4865 | 546.0 | -0.26% |
| 2025-08-19 | $37.63 | $37.63 | $0.00 | 177.0 | -1.49% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $39.70 | $37.21 | $2.49 | 4,983.0 | +4.99% |
| 2025-08 | $38.36 | $36.52 | $1.84 | 7,128.0 | +2.04% |
| 2025-07 | $38.19 | $34.95 | $3.24 | 12,692.0 | +5.02% |
| 2025-06 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| 2025-05 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| 2025-04 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| 2025-03 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| 2025-02 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| 2025-01 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| 2024-11 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| 2024-10 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| 2024-09 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| 2024-08 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| 2024-07 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| 2024-06 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| 2024-05 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| 2024-04 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| 2024-03 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| 2024-02 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| 2024-01 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $26.10 | $1.48 | 33,190.0 | +4.43% |
| 2023-11 | $26.25 | $24.97 | $1.28 | 116,423.0 | +0.00% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):