32.43
price down icon0.32%   -0.1028
after-market Dopo l'orario di chiusura: 32.43 -0.0027 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Lg Qraft Ai Powered U S Large Cap Core Etf (LQAI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $32.43 $32.43 $0.00 27.00 -0.32%
2024-11-01 $32.78 $32.54 $0.2474 513.0 -0.26%
2024-10-31 $32.62 $32.62 $0.00 21.00 -1.53%
2024-10-30 $33.13 $33.13 $0.00 97.00 -0.20%
2024-10-29 $33.19 $33.19 $0.00 9.00 -0.03%
2024-10-28 $33.20 $33.20 $0.00 36.00 +0.64%
2024-10-25 $32.99 $32.99 $0.00 128.0 +0.01%
2024-10-24 $32.99 $32.99 $0.00 3.00 +0.46%
2024-10-23 $33.10 $32.84 $0.2596 435.0 -1.05%
2024-10-22 $33.19 $33.19 $0.00 62.00 +0.01%
2024-10-21 $33.19 $33.19 $0.00 194.0 -0.29%
2024-10-18 $33.28 $33.28 $0.00 87.00 +0.52%
2024-10-17 $33.11 $33.11 $0.00 532.0 -0.42%
2024-10-16 $33.25 $33.05 $0.201 2,015.0 +0.58%
2024-10-15 $33.06 $33.06 $0.00 13.00 -0.15%
2024-10-14 $33.11 $32.97 $0.1374 2,235.0 +0.73%
2024-10-11 $32.87 $32.87 $0.00 7.00 +0.55%
2024-10-10 $32.69 $32.69 $0.00 10.00 -0.21%
2024-10-09 $32.76 $32.76 $0.00 22.00 +0.56%
2024-10-08 $32.57 $32.57 $0.00 4.00 +0.90%

Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.78 $32.43 $0.3502 567.0 -0.57%
2024-10 $33.28 $32.17 $1.11 6,699.0 +0.54%
2024-09 $32.44 $30.40 $2.04 1,051.0 +2.43%
2024-08 $31.68 $28.40 $3.28 5,709.0 +1.54%
2024-07 $32.35 $30.40 $1.95 6,341.0 +0.34%
2024-06 $31.28 $30.20 $1.08 10,027.0 +2.71%
2024-05 $30.70 $28.62 $2.08 27,135.0 +5.21%
2024-04 $30.29 $28.06 $2.23 15,464.0 -4.83%
2024-03 $30.23 $29.25 $0.9764 18,376.0 +2.65%
2024-02 $29.45 $28.13 $1.32 16,205.0 +4.97%
2024-01 $28.36 $26.89 $1.47 12,720.0 +2.35%

Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.58 $26.10 $1.48 33,190.0 +4.43%
2023-11 $26.25 $24.97 $1.28 116,423.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):