Scarica l'app Stockscreener
39.80
0.18%
0.0696
Storico Dei Prezzi Delle Azioni Di Lg Qraft Ai Powered U S Large Cap Core Etf (LQAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $39.99 | $39.53 | $0.465 | 1,370.0 | +0.18% |
| 2026-02-12 | $40.37 | $39.73 | $0.64 | 644.0 | -0.68% |
| 2026-02-11 | $40.07 | $39.96 | $0.1099 | 525.0 | +0.99% |
| 2026-02-10 | $39.61 | $39.61 | $0.00 | 81.00 | -0.43% |
| 2026-02-09 | $39.79 | $39.57 | $0.22 | 656.0 | +0.24% |
| 2026-02-06 | $39.68 | $39.68 | $0.00 | 211.0 | +2.13% |
| 2026-02-05 | $38.86 | $38.86 | $0.00 | 36.00 | -1.18% |
| 2026-02-04 | $40.21 | $39.32 | $0.8891 | 619.0 | -2.54% |
| 2026-02-03 | $40.35 | $40.35 | $0.00 | 183.0 | -0.06% |
| 2026-02-02 | $40.44 | $40.35 | $0.09 | 510.0 | +1.23% |
| 2026-01-30 | $39.88 | $39.88 | $0.00 | 22.00 | -0.13% |
| 2026-01-29 | $40.28 | $39.93 | $0.3468 | 362.0 | -0.45% |
| 2026-01-28 | $40.11 | $40.06 | $0.0522 | 295.0 | +0.54% |
| 2026-01-27 | $39.89 | $39.89 | $0.00 | 102.0 | +0.66% |
| 2026-01-26 | $39.79 | $39.63 | $0.1587 | 427.0 | -0.16% |
| 2026-01-23 | $39.75 | $39.66 | $0.09 | 5,253.0 | -0.02% |
| 2026-01-22 | $39.74 | $39.70 | $0.039 | 1,075.0 | +0.86% |
| 2026-01-21 | $39.36 | $38.98 | $0.3836 | 25,826.0 | +1.14% |
| 2026-01-20 | $39.00 | $38.92 | $0.0789 | 206.0 | -1.91% |
| 2026-01-16 | $39.68 | $39.68 | $0.00 | 135.0 | -0.03% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lg Qraft Ai Powered U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $40.44 | $38.86 | $1.58 | 6,205.0 | -0.20% |
| 2026-01 | $40.28 | $38.92 | $1.36 | 49,495.0 | +2.09% |
Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $38.72 | $1.29 | 8,454.0 | -0.58% |
| 2025-11 | $41.29 | $37.41 | $3.88 | 118,889.0 | -3.72% |
| 2025-10 | $41.62 | $39.21 | $2.40 | 7,845.0 | +2.10% |
| 2025-09 | $40.27 | $37.21 | $3.06 | 7,967.0 | +6.43% |
| 2025-08 | $38.36 | $36.52 | $1.84 | 7,128.0 | +2.04% |
| 2025-07 | $38.19 | $34.95 | $3.24 | 12,692.0 | +5.02% |
| 2025-06 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| 2025-05 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| 2025-04 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| 2025-03 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| 2025-02 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| 2025-01 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Storia dei prezzi delle azioni (LQAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| 2024-11 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| 2024-10 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| 2024-09 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| 2024-08 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| 2024-07 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| 2024-06 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| 2024-05 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| 2024-04 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| 2024-03 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| 2024-02 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| 2024-01 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):