3.03
price down icon0.98%   -0.03
after-market Dopo l'orario di chiusura: 2.89 -0.14 -4.62%
loading

Storico Dei Prezzi Delle Azioni Di Lightpath Technologies Inc (LPTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $3.20 $3.01 $0.1855 87,463.0 -0.98%
2025-07-25 $3.23 $3.06 $0.1684 210,104.0 -4.38%
2025-07-24 $3.24 $3.16 $0.0823 107,577.0 -0.31%
2025-07-23 $3.24 $3.18 $0.06 47,212.0 +2.56%
2025-07-22 $3.32 $3.09 $0.23 246,264.0 -5.72%
2025-07-21 $3.57 $3.29 $0.2784 116,462.0 -3.49%
2025-07-18 $3.64 $3.35 $0.295 139,369.0 -1.99%
2025-07-17 $3.65 $3.45 $0.1997 294,789.0 -0.57%
2025-07-16 $3.55 $3.30 $0.25 266,250.0 +7.29%
2025-07-15 $3.42 $3.21 $0.21 157,855.0 -0.60%
2025-07-14 $3.52 $3.26 $0.26 344,089.0 +2.16%
2025-07-11 $3.28 $2.75 $0.53 253,575.0 +10.58%
2025-07-10 $3.05 $2.91 $0.1425 41,178.0 -2.01%
2025-07-09 $3.00 $2.92 $0.085 120,501.0 +1.36%
2025-07-08 $3.03 $2.91 $0.12 77,607.0 +0.00%
2025-07-07 $3.05 $2.90 $0.15 188,853.0 -3.28%
2025-07-03 $3.10 $3.02 $0.08 50,820.0 +0.33%
2025-07-02 $3.13 $3.00 $0.13 108,842.0 +0.66%
2025-07-01 $3.17 $3.01 $0.16 85,169.0 -1.95%

Lightpath Technologies Inc Stock (LPTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lightpath Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lightpath Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lightpath Technologies Inc Storia dei prezzi delle azioni (LPTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.65 $2.75 $0.8997 3,031,442.0 -1.62%
2025-06 $3.28 $2.78 $0.50 3,356,191.0 +10.00%
2025-05 $3.08 $2.21 $0.8728 3,416,702.0 +19.15%
2025-04 $2.50 $1.61 $0.8847 2,423,025.0 +16.92%
2025-03 $2.44 $1.91 $0.531 2,476,510.0 -11.84%
2025-02 $3.60 $2.15 $1.45 7,247,929.0 -24.00%
2025-01 $4.42 $2.70 $1.72 8,383,805.0 -15.01%

Lightpath Technologies Inc Storia dei prezzi delle azioni (LPTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.83 $1.60 $2.23 10,164,453.0 +121.08%
2024-11 $1.73 $1.40 $0.33 1,686,254.0 +4.40%
2024-10 $1.74 $1.35 $0.39 1,582,341.0 +16.06%
2024-09 $1.40 $1.04 $0.36 1,496,017.0 +6.20%
2024-08 $1.50 $1.27 $0.23 663,893.0 -10.42%
2024-07 $1.53 $1.21 $0.32 800,637.0 +14.29%
2024-06 $1.30 $1.16 $0.14 608,901.0 -3.08%
2024-05 $1.53 $1.25 $0.28 1,987,441.0 -8.45%
2024-04 $1.60 $1.38 $0.2199 1,103,754.0 +2.90%
2024-03 $1.55 $1.38 $0.17 647,574.0 -8.00%
2024-02 $1.73 $1.36 $0.37 1,829,772.0 +9.49%
2024-01 $1.41 $1.20 $0.21 868,196.0 +8.73%

Lightpath Technologies Inc Storia dei prezzi delle azioni (LPTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.43 $1.12 $0.31 1,760,311.0 +1.61%
2023-11 $1.69 $1.12 $0.5699 633,632.0 -22.01%
2023-10 $1.77 $1.37 $0.40 878,827.0 +9.66%
2023-09 $1.81 $1.35 $0.46 1,020,338.0 -18.08%
2023-08 $1.86 $1.55 $0.315 1,040,830.0 -1.12%
2023-07 $2.00 $1.34 $0.66 10,025,948.0 +32.59%
2023-06 $1.55 $1.27 $0.28 911,571.0 -5.59%
2023-05 $1.56 $1.28 $0.28 746,079.0 +8.33%
2023-04 $1.46 $1.27 $0.19 648,322.0 -6.38%
2023-03 $1.92 $1.35 $0.57 1,337,832.0 -19.43%
2023-02 $1.82 $1.45 $0.37 1,542,378.0 +16.67%
2023-01 $1.60 $1.12 $0.48 1,699,294.0 +22.95%
electronic_components RAL
$48.30
price up icon 1.68%
$237.17
price up icon 2.97%
$150.79
price up icon 1.06%
electronic_components FN
$316.64
price up icon 2.51%
$50.49
price up icon 1.00%
electronic_components CLS
$173.37
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):