Lightpath Technologies, Inc. (LPTH)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lightpath Technologies, Inc. (LPTH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-14	$1.45	$1.36	$0.09	15,929.0	-4.86%
2024-05-13	$1.47	$1.34	$0.13	138,175.0	+0.00%
2024-05-10	$1.53	$1.35	$0.18	275,810.0	+8.27%
2024-05-09	$1.43	$1.33	$0.10	72,697.0	-4.32%
2024-05-08	$1.41	$1.33	$0.08	102,562.0	+3.73%
2024-05-07	$1.43	$1.25	$0.18	393,578.0	-6.94%
2024-05-06	$1.48	$1.41	$0.07	92,487.0	+1.41%
2024-05-03	$1.45	$1.39	$0.0562	33,718.0	-1.39%
2024-05-02	$1.44	$1.40	$0.0351	6,606.0	+1.42%
2024-05-01	$1.43	$1.40	$0.029	16,393.0	-0.01%
2024-04-30	$1.43	$1.38	$0.05	14,298.0	+0.00%
2024-04-29	$1.45	$1.38	$0.0678	50,188.0	+1.43%
2024-04-26	$1.48	$1.39	$0.0888	39,967.0	-0.70%
2024-04-25	$1.46	$1.40	$0.065	29,933.0	-2.43%
2024-04-24	$1.48	$1.44	$0.04	36,112.0	-0.35%
2024-04-23	$1.54	$1.44	$0.0999	35,400.0	-2.68%
2024-04-22	$1.57	$1.46	$0.11	40,314.0	+2.76%
2024-04-19	$1.50	$1.42	$0.0774	28,003.0	+0.69%
2024-04-18	$1.52	$1.40	$0.118	113,801.0	-2.04%
2024-04-17	$1.57	$1.46	$0.11	156,536.0	-1.71%
2024-04-16	$1.50	$1.47	$0.035	35,597.0	+1.05%

Lightpath Technologies, Inc. Stock (LPTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lightpath Technologies, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lightpath Technologies, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lightpath Technologies, Inc. Storia dei prezzi delle azioni (LPTH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.53	$1.25	$0.28	1,147,955.0	-3.52%
2024-04	$1.60	$1.38	$0.2199	1,103,754.0	+2.90%
2024-03	$1.55	$1.38	$0.17	647,574.0	-8.00%
2024-02	$1.73	$1.36	$0.37	1,829,772.0	+9.49%
2024-01	$1.41	$1.20	$0.21	868,196.0	+8.73%

Lightpath Technologies, Inc. Storia dei prezzi delle azioni (LPTH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.43	$1.12	$0.31	1,760,311.0	+1.61%
2023-11	$1.69	$1.12	$0.5699	633,632.0	-22.01%
2023-10	$1.77	$1.37	$0.40	878,827.0	+9.66%
2023-09	$1.81	$1.35	$0.46	1,020,338.0	-18.08%
2023-08	$1.86	$1.55	$0.315	1,040,830.0	-1.12%
2023-07	$2.00	$1.34	$0.66	10,025,948.0	+32.59%
2023-06	$1.55	$1.27	$0.28	911,571.0	-5.59%
2023-05	$1.56	$1.28	$0.28	746,079.0	+8.33%
2023-04	$1.46	$1.27	$0.19	648,322.0	-6.38%
2023-03	$1.92	$1.35	$0.57	1,337,832.0	-19.43%
2023-02	$1.82	$1.45	$0.37	1,542,378.0	+16.67%
2023-01	$1.60	$1.12	$0.48	1,699,294.0	+22.95%

Lightpath Technologies, Inc. Storia dei prezzi delle azioni (LPTH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.29	$1.05	$0.24	634,436.0	+0.00%
2022-11	$1.36	$0.9901	$0.3699	825,320.0	+9.91%
2022-10	$1.18	$1.00	$0.1796	531,576.0	+3.74%
2022-09	$1.73	$1.05	$0.6799	2,302,626.0	-25.69%
2022-08	$2.05	$1.40	$0.65	3,678,632.0	-19.55%
2022-07	$1.83	$1.11	$0.7245	1,266,081.0	+45.53%
2022-06	$1.78	$1.07	$0.7099	1,398,960.0	-25.90%
2022-05	$1.82	$1.19	$0.6299	2,558,739.0	+5.06%
2022-04	$2.04	$1.52	$0.52	3,729,660.0	-19.80%
2022-03	$2.40	$1.89	$0.51	1,805,449.0	-5.29%
2022-02	$2.87	$1.80	$1.07	3,312,428.0	-13.33%
2022-01	$2.81	$2.21	$0.60	3,616,005.0	-1.64%