Lightpath Technologies Inc (LPTH)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lightpath Technologies Inc (LPTH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$3.00	$2.88	$0.12	74,736.0	+1.70%
2025-06-05	$3.00	$2.80	$0.20	103,326.0	+1.38%
2025-06-04	$2.94	$2.80	$0.14	150,009.0	+0.00%
2025-06-03	$3.04	$2.87	$0.17	111,238.0	-3.65%
2025-06-02	$3.02	$2.82	$0.1995	177,563.0	+7.50%
2025-05-30	$2.98	$2.76	$0.2239	86,449.0	-5.08%
2025-05-29	$3.08	$2.62	$0.46	722,862.0	+15.23%
2025-05-28	$2.58	$2.28	$0.2998	257,558.0	+7.56%
2025-05-27	$2.40	$2.29	$0.11	88,724.0	+0.42%
2025-05-23	$2.40	$2.33	$0.0699	40,391.0	-0.42%
2025-05-22	$2.42	$2.26	$0.1599	99,035.0	+2.15%
2025-05-21	$2.40	$2.21	$0.19	127,114.0	+5.43%
2025-05-20	$2.40	$2.21	$0.1928	177,110.0	-10.16%
2025-05-19	$2.50	$2.40	$0.10	162,419.0	-3.53%
2025-05-16	$2.71	$2.43	$0.285	303,311.0	+1.59%
2025-05-15	$2.69	$2.42	$0.2699	162,950.0	-5.28%
2025-05-14	$2.74	$2.61	$0.1331	116,652.0	-2.57%
2025-05-13	$2.73	$2.57	$0.16	178,236.0	+4.21%
2025-05-12	$2.69	$2.51	$0.18	175,459.0	+6.97%
2025-05-09	$2.49	$2.31	$0.18	100,857.0	+1.24%

Lightpath Technologies Inc Stock (LPTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lightpath Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lightpath Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lightpath Technologies Inc Storia dei prezzi delle azioni (LPTH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$3.04	$2.80	$0.24	691,608.0	+6.79%
2025-05	$3.08	$2.21	$0.8728	3,416,702.0	+19.15%
2025-04	$2.50	$1.61	$0.8847	2,423,025.0	+16.92%
2025-03	$2.44	$1.91	$0.531	2,476,510.0	-11.84%
2025-02	$3.60	$2.15	$1.45	7,247,929.0	-24.00%
2025-01	$4.42	$2.70	$1.72	8,383,805.0	-15.01%

Lightpath Technologies Inc Storia dei prezzi delle azioni (LPTH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.83	$1.60	$2.23	10,164,453.0	+121.08%
2024-11	$1.73	$1.40	$0.33	1,686,254.0	+4.40%
2024-10	$1.74	$1.35	$0.39	1,582,341.0	+16.06%
2024-09	$1.40	$1.04	$0.36	1,496,017.0	+6.20%
2024-08	$1.50	$1.27	$0.23	663,893.0	-10.42%
2024-07	$1.53	$1.21	$0.32	800,637.0	+14.29%
2024-06	$1.30	$1.16	$0.14	608,901.0	-3.08%
2024-05	$1.53	$1.25	$0.28	1,987,441.0	-8.45%
2024-04	$1.60	$1.38	$0.2199	1,103,754.0	+2.90%
2024-03	$1.55	$1.38	$0.17	647,574.0	-8.00%
2024-02	$1.73	$1.36	$0.37	1,829,772.0	+9.49%
2024-01	$1.41	$1.20	$0.21	868,196.0	+8.73%

Lightpath Technologies Inc Storia dei prezzi delle azioni (LPTH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.43	$1.12	$0.31	1,760,311.0	+1.61%
2023-11	$1.69	$1.12	$0.5699	633,632.0	-22.01%
2023-10	$1.77	$1.37	$0.40	878,827.0	+9.66%
2023-09	$1.81	$1.35	$0.46	1,020,338.0	-18.08%
2023-08	$1.86	$1.55	$0.315	1,040,830.0	-1.12%
2023-07	$2.00	$1.34	$0.66	10,025,948.0	+32.59%
2023-06	$1.55	$1.27	$0.28	911,571.0	-5.59%
2023-05	$1.56	$1.28	$0.28	746,079.0	+8.33%
2023-04	$1.46	$1.27	$0.19	648,322.0	-6.38%
2023-03	$1.92	$1.35	$0.57	1,337,832.0	-19.43%
2023-02	$1.82	$1.45	$0.37	1,542,378.0	+16.67%
2023-01	$1.60	$1.12	$0.48	1,699,294.0	+22.95%

SANM

$87.16

1.31%

LFUS

$217.69

1.64%

OLED

$151.31

1.24%

$234.95

0.96%

CLS

$120.73

1.19%

FLEX

$43.07

1.20%