Aam Slc Low Duration Income Etf (LODI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aam Slc Low Duration Income Etf (LODI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.93	$24.88	$0.0501	13,357.0	-0.10%
2026-10-13	$24.94	$24.91	$0.0297	2,564.0	+0.12%
2026-10-12	$24.92	$24.91	$0.01	2,851.0	+0.04%
2026-10-09	$24.93	$24.90	$0.03	6,034.0	-0.12%
2026-10-08	$25.06	$24.89	$0.17	14,839.0	+0.16%
2026-10-07	$24.94	$24.88	$0.06	12,322.0	+0.04%
2026-10-06	$24.90	$24.88	$0.025	75,346.0	+0.04%
2026-10-05	$24.89	$24.82	$0.07	14,966.0	-0.12%
2026-10-02	$25.04	$24.86	$0.18	9,464.0	+0.08%
2026-10-01	$24.91	$24.86	$0.05	27,318.0	+0.00%
2026-09-30	$24.91	$24.86	$0.045	14,882.0	-0.36%
2026-09-29	$24.97	$24.93	$0.0441	14,626.0	-0.11%
2026-09-28	$25.00	$24.93	$0.07	22,158.0	-0.01%
2026-09-25	$25.00	$24.95	$0.05	14,905.0	-0.02%
2026-09-24	$25.02	$25.00	$0.0201	11,618.0	+0.06%
2026-09-23	$25.01	$24.98	$0.03	10,087.0	-0.22%
2026-09-22	$25.08	$25.03	$0.0495	6,704.0	+0.02%
2026-09-21	$25.07	$25.03	$0.0398	7,252.0	-0.02%
2026-09-18	$25.07	$25.01	$0.06	16,262.0	+0.06%
2026-09-17	$25.06	$25.02	$0.04	10,546.0	+0.01%
2026-09-16	$25.08	$25.01	$0.07	42,942.0	-0.07%
2026-09-15	$25.06	$25.03	$0.0341	83,667.0	+0.00%

Aam Slc Low Duration Income Etf Stock (LODI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam Slc Low Duration Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LODI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam Slc Low Duration Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam Slc Low Duration Income Etf Storia dei prezzi delle azioni (LODI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.06	$24.82	$0.24	179,061.0	+0.14%
2026-09	$25.16	$24.86	$0.29	392,051.0	-0.92%
2026-08	$25.52	$25.07	$0.45	514,709.0	+0.11%
2026-07	$25.29	$25.08	$0.2074	354,553.0	-0.41%
2026-06	$25.32	$25.13	$0.185	420,759.0	-0.02%
2026-05	$25.40	$25.10	$0.298	243,544.0	+0.00%
2026-04	$25.35	$25.17	$0.1795	234,700.0	-0.04%
2026-03	$25.43	$25.10	$0.33	226,868.0	-0.79%
2026-02	$25.49	$25.31	$0.18	124,289.0	+0.06%
2026-01	$26.57	$25.20	$1.37	142,121.0	+0.53%

Aam Slc Low Duration Income Etf Storia dei prezzi delle azioni (LODI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.53	$25.23	$0.30	88,714.0	+0.32%
2025-11	$25.38	$25.14	$0.24	127,771.0	+0.20%
2025-10	$25.39	$25.20	$0.1899	137,506.0	-0.08%
2025-09	$25.48	$25.23	$0.25	119,985.0	+0.00%
2025-08	$25.40	$25.17	$0.23	370,571.0	+0.48%
2025-07	$25.45	$25.07	$0.38	158,245.0	-0.30%
2025-06	$25.27	$24.97	$0.297	77,430.0	+0.86%
2025-05	$25.13	$24.88	$0.25	74,631.0	+0.16%
2025-04	$25.54	$24.73	$0.81	79,775.0	-0.50%
2025-03	$25.23	$25.03	$0.20	112,942.0	-0.28%
2025-02	$26.24	$25.05	$1.19	202,485.0	+0.18%
2025-01	$25.21	$24.98	$0.225	65,169.0	+0.12%